ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36642
-0.05%
Bitcoin
63,563.00
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KEJ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 26.92 0.00 0.00% 26.92 26.92 26.92 15
May 02 2024 26.92 0.00 0.00% 26.92 26.92 26.92 117
May 01 2024 26.92 0.00 0.00% 26.92 26.92 26.92 102
Apr 30 2024 26.92 0.00 0.00% 26.92 26.92 26.92 83
Apr 29 2024 26.92 0.00 0.00% 26.92 26.92 26.92 901
Apr 26 2024 26.92 0.00 0.00% 26.92 26.92 26.92 3
Apr 25 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0.00
Apr 24 2024 26.92 0.00 0.00% 26.92 26.92 26.92 204
Apr 23 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1
Apr 22 2024 26.92 0.00 0.00% 26.92 26.92 26.92 62,444
Apr 19 2024 26.92 0.00 0.00% 26.92 26.92 26.92 187,294
Apr 18 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,228
Apr 17 2024 26.92 0.00 0.00% 26.92 26.92 26.92 809
Apr 16 2024 26.92 0.00 0.00% 26.92 26.92 26.92 702
Apr 15 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,941
Apr 12 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,390
Apr 11 2024 26.92 0.00 0.00% 26.92 26.92 26.92 152
Apr 10 2024 26.92 0.00 0.00% 26.92 26.92 26.92 200
Apr 09 2024 26.92 0.00 0.00% 26.92 26.92 26.92 561
Apr 08 2024 26.92 0.00 0.00% 26.92 26.92 26.92 952
Apr 05 2024 26.92 0.00 0.00% 26.92 26.92 26.92 109
Apr 04 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0.00
Apr 03 2024 26.92 0.00 0.00% 26.92 26.92 26.92 7
Apr 02 2024 26.92 0.00 0.00% 26.92 26.92 26.92 3
Mar 28 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,039
Mar 27 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,433
Mar 26 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,834
Mar 25 2024 26.92 0.00 0.00% 26.92 26.92 26.92 67
Mar 22 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,244
Mar 21 2024 26.92 0.00 0.00% 26.92 26.92 26.92 4,166
Mar 20 2024 26.92 0.00 0.00% 26.92 26.92 26.92 365
Mar 19 2024 26.92 0.00 0.00% 26.92 26.92 26.92 86
Mar 18 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,133
Mar 15 2024 26.92 0.00 0.00% 26.92 26.92 26.92 132
Mar 14 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,048
Mar 13 2024 26.92 0.00 0.00% 26.92 26.92 26.92 11
Mar 12 2024 26.92 0.00 0.00% 26.92 26.92 26.92 147
Mar 11 2024 26.92 0.00 0.00% 26.92 26.92 26.92 165
Mar 08 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,412
Mar 07 2024 26.92 0.00 0.00% 26.92 26.92 26.92 72
Mar 06 2024 26.92 0.00 0.00% 26.92 26.92 26.92 40
Mar 05 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,932
Mar 04 2024 26.92 0.00 0.00% 26.92 26.92 26.92 73
Mar 01 2024 26.92 0.00 0.00% 26.92 26.92 26.92 256
Feb 29 2024 26.92 0.00 0.00% 26.92 26.92 26.92 123
Feb 28 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,410
Feb 27 2024 26.92 0.00 0.00% 26.92 26.92 26.92 184
Feb 26 2024 26.92 0.00 0.00% 26.92 26.92 26.92 297
Feb 23 2024 26.92 0.00 0.00% 26.92 26.92 26.92 304
Feb 22 2024 26.92 0.00 0.00% 26.92 26.92 26.92 5,916
Feb 21 2024 26.92 0.00 0.00% 26.92 26.92 26.92 9,700
Feb 20 2024 26.92 0.00 0.00% 26.92 26.92 26.92 940
Feb 19 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0.00
Feb 16 2024 26.92 0.00 0.00% 26.92 26.92 26.92 4,006
Feb 15 2024 26.92 0.00 0.00% 26.92 26.92 26.92 187
Feb 14 2024 26.92 0.00 0.00% 26.92 26.92 26.92 489
Feb 13 2024 26.92 0.00 0.00% 26.92 26.92 26.92 136
Feb 12 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,070
Feb 09 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,458
Feb 08 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1
Feb 07 2024 26.92 0.00 0.00% 26.92 26.92 26.92 715

Your Recent History

LSE
0KEJ
Ppl
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved