ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.80
0.60%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36408
-0.14%
Bitcoin
64,451.36
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paccar Inc (0KET)

  7. Paccar Inc (0KET) Historical

0KET Paccar Inc

66.01
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0KET Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 66.01 0.00 0.00% 66.01 66.01 66.01 561
Apr 24 2024 66.01 0.00 0.00% 66.01 66.01 66.01 7,960
Apr 23 2024 66.01 0.00 0.00% 66.01 66.01 66.01 114
Apr 22 2024 66.01 0.00 0.00% 66.01 66.01 66.01 300
Apr 19 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,516
Apr 18 2024 66.01 0.00 0.00% 66.01 66.01 66.01 419
Apr 17 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,634
Apr 16 2024 66.01 0.00 0.00% 66.01 66.01 66.01 808
Apr 15 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,914
Apr 12 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,087
Apr 11 2024 66.01 0.00 0.00% 66.01 66.01 66.01 358
Apr 10 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,177
Apr 09 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,310
Apr 08 2024 66.01 0.00 0.00% 66.01 66.01 66.01 866
Apr 05 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,552
Apr 04 2024 66.01 0.00 0.00% 66.01 66.01 66.01 3,326
Apr 03 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,094
Apr 02 2024 66.01 0.00 0.00% 66.01 66.01 66.01 3,536
Mar 28 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,049
Mar 27 2024 66.01 0.00 0.00% 66.01 66.01 66.01 758
Mar 26 2024 66.01 0.00 0.00% 66.01 66.01 66.01 4,429
Mar 25 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,403
Mar 22 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,733
Mar 21 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,218
Mar 20 2024 66.01 0.00 0.00% 66.01 66.01 66.01 719
Mar 19 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,192
Mar 18 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,577
Mar 15 2024 66.01 0.00 0.00% 66.01 66.01 66.01 4,078
Mar 14 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,045
Mar 13 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,511
Mar 12 2024 66.01 0.00 0.00% 66.01 66.01 66.01 803
Mar 11 2024 66.01 0.00 0.00% 66.01 66.01 66.01 8,147
Mar 08 2024 66.01 0.00 0.00% 66.01 66.01 66.01 10,662
Mar 07 2024 66.01 0.00 0.00% 66.01 66.01 66.01 613
Mar 06 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,064
Mar 05 2024 66.01 0.00 0.00% 66.01 66.01 66.01 5,883
Mar 04 2024 66.01 0.00 0.00% 66.01 66.01 66.01 414
Mar 01 2024 66.01 0.00 0.00% 66.01 66.01 66.01 2,424
Feb 29 2024 66.01 0.00 0.00% 66.01 66.01 66.01 88,001
Feb 28 2024 66.01 0.00 0.00% 66.01 66.01 66.01 308
Feb 27 2024 66.01 0.00 0.00% 66.01 66.01 66.01 672
Feb 26 2024 66.01 0.00 0.00% 66.01 66.01 66.01 650
Feb 23 2024 66.01 0.00 0.00% 66.01 66.01 66.01 330
Feb 22 2024 66.01 0.00 0.00% 66.01 66.01 66.01 6,423
Feb 21 2024 66.01 0.00 0.00% 66.01 66.01 66.01 325
Feb 20 2024 66.01 0.00 0.00% 66.01 66.01 66.01 4,126
Feb 19 2024 66.01 0.00 0.00% 66.01 66.01 66.01 0.00
Feb 16 2024 66.01 0.00 0.00% 66.01 66.01 66.01 741
Feb 15 2024 66.01 0.00 0.00% 66.01 66.01 66.01 231
Feb 14 2024 66.01 0.00 0.00% 66.01 66.01 66.01 611
Feb 13 2024 66.01 0.00 0.00% 66.01 66.01 66.01 457
Feb 12 2024 66.01 0.00 0.00% 66.01 66.01 66.01 484
Feb 09 2024 66.01 0.00 0.00% 66.01 66.01 66.01 112
Feb 08 2024 66.01 0.00 0.00% 66.01 66.01 66.01 698
Feb 07 2024 66.01 0.00 0.00% 66.01 66.01 66.01 976
Feb 06 2024 66.01 0.00 0.00% 66.01 66.01 66.01 585
Feb 05 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,255
Feb 02 2024 66.01 0.00 0.00% 66.01 66.01 66.01 526
Feb 01 2024 66.01 0.00 0.00% 66.01 66.01 66.01 109
Jan 31 2024 66.01 0.00 0.00% 66.01 66.01 66.01 3,039
Jan 30 2024 66.01 0.00 0.00% 66.01 66.01 66.01 414
Jan 29 2024 66.01 0.00 0.00% 66.01 66.01 66.01 1,666

Your Recent History

LSE
0KET
Paccar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved