ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,696.98
1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Packaging Corp Of America (0KEZ)

  7. Packaging Corp Of America (0KEZ) Historical

0KEZ Packaging Corp Of America

122.30
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KEZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 122.30 0.00 0.00% 122.30 122.30 122.30 37
May 02 2024 122.30 0.00 0.00% 122.30 122.30 122.30 260
May 01 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Apr 30 2024 122.30 0.00 0.00% 122.30 122.30 122.30 2
Apr 29 2024 122.30 0.00 0.00% 122.30 122.30 122.30 18,849
Apr 26 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Apr 25 2024 122.30 0.00 0.00% 122.30 122.30 122.30 101
Apr 24 2024 122.30 0.00 0.00% 122.30 122.30 122.30 3,887
Apr 23 2024 122.30 0.00 0.00% 122.30 122.30 122.30 69,549
Apr 22 2024 122.30 0.00 0.00% 122.30 122.30 122.30 139
Apr 19 2024 122.30 0.00 0.00% 122.30 122.30 122.30 68
Apr 18 2024 122.30 0.00 0.00% 122.30 122.30 122.30 163
Apr 17 2024 122.30 0.00 0.00% 122.30 122.30 122.30 174
Apr 16 2024 122.30 0.00 0.00% 122.30 122.30 122.30 8
Apr 15 2024 122.30 0.00 0.00% 122.30 122.30 122.30 8
Apr 12 2024 122.30 0.00 0.00% 122.30 122.30 122.30 285
Apr 11 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Apr 10 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Apr 09 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Apr 08 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Apr 05 2024 122.30 0.00 0.00% 122.30 122.30 122.30 30
Apr 04 2024 122.30 0.00 0.00% 122.30 122.30 122.30 300
Apr 03 2024 122.30 0.00 0.00% 122.30 122.30 122.30 20
Apr 02 2024 122.30 0.00 0.00% 122.30 122.30 122.30 6
Mar 28 2024 122.30 0.00 0.00% 122.30 122.30 122.30 123
Mar 27 2024 122.30 0.00 0.00% 122.30 122.30 122.30 103
Mar 26 2024 122.30 0.00 0.00% 122.30 122.30 122.30 10,358
Mar 25 2024 122.30 0.00 0.00% 122.30 122.30 122.30 100
Mar 22 2024 122.30 0.00 0.00% 122.30 122.30 122.30 75
Mar 21 2024 122.30 0.00 0.00% 122.30 122.30 122.30 120
Mar 20 2024 122.30 0.00 0.00% 122.30 122.30 122.30 6
Mar 19 2024 122.30 0.00 0.00% 122.30 122.30 122.30 64
Mar 18 2024 122.30 0.00 0.00% 122.30 122.30 122.30 272
Mar 15 2024 122.30 0.00 0.00% 122.30 122.30 122.30 210
Mar 14 2024 122.30 0.00 0.00% 122.30 122.30 122.30 409
Mar 13 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Mar 12 2024 122.30 0.00 0.00% 122.30 122.30 122.30 39
Mar 11 2024 122.30 0.00 0.00% 122.30 122.30 122.30 1
Mar 08 2024 122.30 0.00 0.00% 122.30 122.30 122.30 125
Mar 07 2024 122.30 0.00 0.00% 122.30 122.30 122.30 100
Mar 06 2024 122.30 0.00 0.00% 122.30 122.30 122.30 195
Mar 05 2024 122.30 0.00 0.00% 122.30 122.30 122.30 5
Mar 04 2024 122.30 0.00 0.00% 122.30 122.30 122.30 783
Mar 01 2024 122.30 0.00 0.00% 122.30 122.30 122.30 75
Feb 29 2024 122.30 0.00 0.00% 122.30 122.30 122.30 163
Feb 28 2024 122.30 0.00 0.00% 122.30 122.30 122.30 22
Feb 27 2024 122.30 0.00 0.00% 122.30 122.30 122.30 54
Feb 26 2024 122.30 0.00 0.00% 122.30 122.30 122.30 218
Feb 23 2024 122.30 0.00 0.00% 122.30 122.30 122.30 15
Feb 22 2024 122.30 0.00 0.00% 122.30 122.30 122.30 220
Feb 21 2024 122.30 0.00 0.00% 122.30 122.30 122.30 50
Feb 20 2024 122.30 0.00 0.00% 122.30 122.30 122.30 665
Feb 19 2024 122.30 0.00 0.00% 122.30 122.30 122.30 0.00
Feb 16 2024 122.30 0.00 0.00% 122.30 122.30 122.30 36
Feb 15 2024 122.30 0.00 0.00% 122.30 122.30 122.30 1
Feb 14 2024 122.30 0.00 0.00% 122.30 122.30 122.30 10
Feb 13 2024 122.30 0.00 0.00% 122.30 122.30 122.30 45
Feb 12 2024 122.30 0.00 0.00% 122.30 122.30 122.30 115
Feb 09 2024 122.30 0.00 0.00% 122.30 122.30 122.30 60
Feb 08 2024 122.30 0.00 0.00% 122.30 122.30 122.30 167
Feb 07 2024 122.30 0.00 0.00% 122.30 122.30 122.30 56
Feb 06 2024 122.30 0.00 0.00% 122.30 122.30 122.30 215
Feb 05 2024 122.30 0.00 0.00% 122.30 122.30 122.30 39

Your Recent History

LSE
0KEZ
Packaging Corp Of America
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved