We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:17 | 645.26 | 1 | O | 883 | 22 | LSE | ||||
| 11:02:07 | 51662.53 | 1 | O | 882 | 21 | LSE | ||||
| 10:23:54 | 643.585 | 18 | O | 881 | 20 | LSE | ||||
| 10:17:10 | 643.36 | 4 | O | 863 | 19 | LSE | ||||
| 10:02:44 | 643.672 | 5 | O | 859 | 18 | LSE | ||||
| 09:59:52 | 642.496 | 2 | O | 854 | 17 | LSE | ||||
| 09:59:06 | 642.496 | 23 | O | 852 | 16 | LSE | ||||
| 09:57:51 | 642.496 | 90 | O | 829 | 15 | LSE | ||||
| 09:54:57 | 642.67 | 88 | O | 739 | 14 | LSE | ||||
| 09:46:04 | 642.377 | 110 | O | 651 | 13 | LSE | ||||
| 09:24:52 | 642.074 | 100 | O | 541 | 12 | LSE | ||||
| 09:15:36 | 642.068 | 100 | O | 441 | 11 | LSE | ||||
| 09:04:36 | 642.314 | 100 | O | 341 | 10 | LSE | ||||
| 08:53:58 | 641.324 | 25 | O | 241 | 9 | LSE | ||||
| 08:50:02 | 640.34 | 19 | O | 216 | 8 | LSE | ||||
| 08:40:40 | 643.721 | 90 | O | 197 | 7 | LSE | ||||
| 08:39:42 | 643.274 | 2 | O | 107 | 6 | LSE | ||||
| 08:38:40 | 642.83 | 2 | O | 105 | 5 | LSE | ||||
| 08:35:22 | 644.703 | 5 | O | 103 | 4 | LSE | ||||
| 08:32:54 | 644.031 | 4 | O | 98 | 3 | LSE | ||||
| 08:31:08 | 643.347 | 4 | O | 94 | 2 | LSE | ||||
| 08:30:17 | 646.06 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
