We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:47 | 649.9 | 5 | O | 1,219 | 18 | LSE | ||||
| 10:27:05 | 646.975 | 116 | O | 1,214 | 17 | LSE | ||||
| 09:38:49 | 51200.11 | 6 | O | 1,098 | 16 | LSE | ||||
| 09:34:07 | 641.639 | 5 | O | 1,092 | 15 | LSE | ||||
| 09:30:12 | 639.946 | 4 | O | 1,087 | 14 | LSE | ||||
| 09:29:24 | 639.528 | 4 | O | 1,083 | 13 | LSE | ||||
| 09:20:40 | 638.185 | 2 | O | 1,079 | 12 | LSE | ||||
| 09:00:07 | 637.866 | 4 | O | 1,077 | 11 | LSE | ||||
| 08:58:05 | 637.631 | 5 | O | 1,073 | 10 | LSE | ||||
| 08:55:48 | 638.007 | 4 | O | 1,068 | 9 | LSE | ||||
| 08:54:31 | 639.0 | 25 | O | 1,064 | 8 | LSE | ||||
| 08:52:54 | 638.104 | 4 | O | 1,039 | 7 | LSE | ||||
| 08:52:12 | 637.631 | 41 | O | 1,035 | 6 | LSE | ||||
| 08:31:18 | 633.0 | 7 | O | 994 | 5 | LSE | ||||
| 08:30:31 | 636.995 | 3 | O | 987 | 4 | LSE | ||||
| 01:16:02 | 51142.39 | 8 | O | 984 | 3 | LSE | ||||
| 00:00:38 | 639.27 | 638 | O | 976 | 2 | LSE | ||||
| 00:00:38 | 639.27 | 338 | O | 338 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
