Pegasystems More Historical Data - 0KGS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pegasystems Inc (0KGS)
Pegasystems Inc (0KGS) Historical

0KGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,606
Apr 24 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,727
Apr 23 2024	61.45	0.00	0.00%	61.45	61.45	61.45	279
Apr 22 2024	61.45	0.00	0.00%	61.45	61.45	61.45	51
Apr 19 2024	61.45	0.00	0.00%	61.45	61.45	61.45	40
Apr 18 2024	61.45	0.00	0.00%	61.45	61.45	61.45	76
Apr 17 2024	61.45	0.00	0.00%	61.45	61.45	61.45	269
Apr 16 2024	61.45	0.00	0.00%	61.45	61.45	61.45	20
Apr 15 2024	61.45	0.00	0.00%	61.45	61.45	61.45	19
Apr 12 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Apr 11 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Apr 10 2024	61.45	0.00	0.00%	61.45	61.45	61.45	24
Apr 09 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1
Apr 08 2024	61.45	0.00	0.00%	61.45	61.45	61.45	16
Apr 05 2024	61.45	0.00	0.00%	61.45	61.45	61.45	59
Apr 04 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Apr 03 2024	61.45	0.00	0.00%	61.45	61.45	61.45	6
Apr 02 2024	61.45	0.00	0.00%	61.45	61.45	61.45	41
Mar 28 2024	61.45	0.00	0.00%	61.45	61.45	61.45	115
Mar 27 2024	61.45	0.00	0.00%	61.45	61.45	61.45	503
Mar 26 2024	61.45	0.00	0.00%	61.45	61.45	61.45	170
Mar 25 2024	61.45	0.00	0.00%	61.45	61.45	61.45	158
Mar 22 2024	61.45	0.00	0.00%	61.45	61.45	61.45	150
Mar 21 2024	61.45	0.00	0.00%	61.45	61.45	61.45	135
Mar 20 2024	61.45	0.00	0.00%	61.45	61.45	61.45	14
Mar 19 2024	61.45	0.00	0.00%	61.45	61.45	61.45	154
Mar 18 2024	61.45	0.00	0.00%	61.45	61.45	61.45	213
Mar 15 2024	61.45	0.00	0.00%	61.45	61.45	61.45	53
Mar 14 2024	61.45	0.00	0.00%	61.45	61.45	61.45	576
Mar 13 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
Mar 12 2024	61.45	0.00	0.00%	61.45	61.45	61.45	120
Mar 11 2024	61.45	0.00	0.00%	61.45	61.45	61.45	135
Mar 08 2024	61.45	0.00	0.00%	61.45	61.45	61.45	379
Mar 07 2024	61.45	0.00	0.00%	61.45	61.45	61.45	45
Mar 06 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Mar 05 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,912
Mar 04 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3,365
Mar 01 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,219
Feb 29 2024	61.45	0.00	0.00%	61.45	61.45	61.45	198
Feb 28 2024	61.45	0.00	0.00%	61.45	61.45	61.45	81
Feb 27 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,864
Feb 26 2024	61.45	0.00	0.00%	61.45	61.45	61.45	799
Feb 23 2024	61.45	0.00	0.00%	61.45	61.45	61.45	198
Feb 22 2024	61.45	0.00	0.00%	61.45	61.45	61.45	332
Feb 21 2024	61.45	0.00	0.00%	61.45	61.45	61.45	47
Feb 20 2024	61.45	0.00	0.00%	61.45	61.45	61.45	194
Feb 19 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Feb 16 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3,192
Feb 15 2024	61.45	0.00	0.00%	61.45	61.45	61.45	8,065
Feb 14 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1,301
Feb 13 2024	61.45	0.00	0.00%	61.45	61.45	61.45	143
Feb 12 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
Feb 09 2024	61.45	0.00	0.00%	61.45	61.45	61.45	450
Feb 08 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Feb 07 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0.00
Feb 06 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
Feb 05 2024	61.45	0.00	0.00%	61.45	61.45	61.45	1
Feb 02 2024	61.45	0.00	0.00%	61.45	61.45	61.45	51
Feb 01 2024	61.45	0.00	0.00%	61.45	61.45	61.45	27
Jan 31 2024	61.45	0.00	0.00%	61.45	61.45	61.45	3
Jan 30 2024	61.45	0.00	0.00%	61.45	61.45	61.45	94
Jan 29 2024	61.45	0.00	0.00%	61.45	61.45	61.45	71

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions