ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,596.71
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pennantpark Floating Rate Capital L (0KH0)

  7. Pennantpark Floating Rate Capital L (0KH0) Historical

0KH0 Pennantpark Floating Rate Capital L

13.54
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KH0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 13.54 0.00 0.00% 13.54 13.54 13.54 2,304
May 02 2024 13.54 0.00 0.00% 13.54 13.54 13.54 888
May 01 2024 13.54 0.00 0.00% 13.54 13.54 13.54 534
Apr 30 2024 13.54 0.00 0.00% 13.54 13.54 13.54 950
Apr 29 2024 13.54 0.00 0.00% 13.54 13.54 13.54 887
Apr 26 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,460
Apr 25 2024 13.54 0.00 0.00% 13.54 13.54 13.54 307
Apr 24 2024 13.54 0.00 0.00% 13.54 13.54 13.54 347
Apr 23 2024 13.54 0.00 0.00% 13.54 13.54 13.54 370
Apr 22 2024 13.54 0.00 0.00% 13.54 13.54 13.54 2,637
Apr 19 2024 13.54 0.00 0.00% 13.54 13.54 13.54 355
Apr 18 2024 13.54 0.00 0.00% 13.54 13.54 13.54 732
Apr 17 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,518
Apr 16 2024 13.54 0.00 0.00% 13.54 13.54 13.54 271
Apr 15 2024 13.54 0.00 0.00% 13.54 13.54 13.54 448
Apr 12 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,825
Apr 11 2024 13.54 0.00 0.00% 13.54 13.54 13.54 561
Apr 10 2024 13.54 0.00 0.00% 13.54 13.54 13.54 691
Apr 09 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,742
Apr 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,439
Apr 05 2024 13.54 0.00 0.00% 13.54 13.54 13.54 626
Apr 04 2024 13.54 0.00 0.00% 13.54 13.54 13.54 453
Apr 03 2024 13.54 0.00 0.00% 13.54 13.54 13.54 358
Apr 02 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,776
Mar 28 2024 13.54 0.00 0.00% 13.54 13.54 13.54 2,379
Mar 27 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,268
Mar 26 2024 13.54 0.00 0.00% 13.54 13.54 13.54 766
Mar 25 2024 13.54 0.00 0.00% 13.54 13.54 13.54 194
Mar 22 2024 13.54 0.00 0.00% 13.54 13.54 13.54 433
Mar 21 2024 13.54 0.00 0.00% 13.54 13.54 13.54 342
Mar 20 2024 13.54 0.00 0.00% 13.54 13.54 13.54 531
Mar 19 2024 13.54 0.00 0.00% 13.54 13.54 13.54 751
Mar 18 2024 13.54 0.00 0.00% 13.54 13.54 13.54 9,426
Mar 15 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,344
Mar 14 2024 13.54 0.00 0.00% 13.54 13.54 13.54 911
Mar 13 2024 13.54 0.00 0.00% 13.54 13.54 13.54 55
Mar 12 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,212
Mar 11 2024 13.54 0.00 0.00% 13.54 13.54 13.54 349
Mar 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 3,089
Mar 07 2024 13.54 0.00 0.00% 13.54 13.54 13.54 225
Mar 06 2024 13.54 0.00 0.00% 13.54 13.54 13.54 356
Mar 05 2024 13.54 0.00 0.00% 13.54 13.54 13.54 401
Mar 04 2024 13.54 0.00 0.00% 13.54 13.54 13.54 143
Mar 01 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,328
Feb 29 2024 13.54 0.00 0.00% 13.54 13.54 13.54 190
Feb 28 2024 13.54 0.00 0.00% 13.54 13.54 13.54 379
Feb 27 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,141
Feb 26 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,454
Feb 23 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,752
Feb 22 2024 13.54 0.00 0.00% 13.54 13.54 13.54 468
Feb 21 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,483
Feb 20 2024 13.54 0.00 0.00% 13.54 13.54 13.54 575
Feb 19 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0.00
Feb 16 2024 13.54 0.00 0.00% 13.54 13.54 13.54 672
Feb 15 2024 13.54 0.00 0.00% 13.54 13.54 13.54 187
Feb 14 2024 13.54 0.00 0.00% 13.54 13.54 13.54 306
Feb 13 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,575
Feb 12 2024 13.54 0.00 0.00% 13.54 13.54 13.54 579
Feb 09 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,176
Feb 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,324
Feb 07 2024 13.54 0.00 0.00% 13.54 13.54 13.54 889
Feb 06 2024 13.54 0.00 0.00% 13.54 13.54 13.54 984
Feb 05 2024 13.54 0.00 0.00% 13.54 13.54 13.54 1,362

Your Recent History

LSE
0KH0
Pennantpark Floating Rat...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved