ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,879.63
1.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Petroleo Brasileiro Sa Petrobras (0KHP)

  7. Petroleo Brasileiro Sa Petrobras (0KHP) Historical

0KHP Petroleo Brasileiro Sa Petrobras

15.90
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KHP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 15.90 0.00 0.00% 15.90 15.90 15.90 25,363
May 02 2024 15.90 0.00 0.00% 15.90 15.90 15.90 13,036
May 01 2024 15.90 0.00 0.00% 15.90 15.90 15.90 22,331
Apr 30 2024 15.90 0.00 0.00% 15.90 15.90 15.90 10,313
Apr 29 2024 15.90 0.00 0.00% 15.90 15.90 15.90 17,227
Apr 26 2024 15.90 0.00 0.00% 15.90 15.90 15.90 20,019
Apr 25 2024 15.90 0.00 0.00% 15.90 15.90 15.90 12,657
Apr 24 2024 15.90 0.00 0.00% 15.90 15.90 15.90 7,644
Apr 23 2024 15.90 0.00 0.00% 15.90 15.90 15.90 16,575
Apr 22 2024 15.90 0.00 0.00% 15.90 15.90 15.90 17,721
Apr 19 2024 15.90 0.00 0.00% 15.90 15.90 15.90 51,395
Apr 18 2024 15.90 0.00 0.00% 15.90 15.90 15.90 7,055
Apr 17 2024 15.90 0.00 0.00% 15.90 15.90 15.90 23,392
Apr 16 2024 15.90 0.00 0.00% 15.90 15.90 15.90 59,447
Apr 15 2024 15.90 0.00 0.00% 15.90 15.90 15.90 11,911
Apr 12 2024 15.90 0.00 0.00% 15.90 15.90 15.90 18,863
Apr 11 2024 15.90 0.00 0.00% 15.90 15.90 15.90 50,162
Apr 10 2024 15.90 0.00 0.00% 15.90 15.90 15.90 17,925
Apr 09 2024 15.90 0.00 0.00% 15.90 15.90 15.90 40,535
Apr 08 2024 15.90 0.00 0.00% 15.90 15.90 15.90 24,399
Apr 05 2024 15.90 0.00 0.00% 15.90 15.90 15.90 39,398
Apr 04 2024 15.90 0.00 0.00% 15.90 15.90 15.90 53,018
Apr 03 2024 15.90 0.00 0.00% 15.90 15.90 15.90 14,116
Apr 02 2024 15.90 0.00 0.00% 15.90 15.90 15.90 37,082
Mar 28 2024 15.90 0.00 0.00% 15.90 15.90 15.90 27,933
Mar 27 2024 15.90 0.00 0.00% 15.90 15.90 15.90 43,651
Mar 26 2024 15.90 0.00 0.00% 15.90 15.90 15.90 21,680
Mar 25 2024 15.90 0.00 0.00% 15.90 15.90 15.90 12,538
Mar 22 2024 15.90 0.00 0.00% 15.90 15.90 15.90 16,230
Mar 21 2024 15.90 0.00 0.00% 15.90 15.90 15.90 16,580
Mar 20 2024 15.90 0.00 0.00% 15.90 15.90 15.90 6,374
Mar 19 2024 15.90 0.00 0.00% 15.90 15.90 15.90 39,187
Mar 18 2024 15.90 0.00 0.00% 15.90 15.90 15.90 61,063
Mar 15 2024 15.90 0.00 0.00% 15.90 15.90 15.90 15,128
Mar 14 2024 15.90 0.00 0.00% 15.90 15.90 15.90 33,673
Mar 13 2024 15.90 0.00 0.00% 15.90 15.90 15.90 23,815
Mar 12 2024 15.90 0.00 0.00% 15.90 15.90 15.90 31,788
Mar 11 2024 15.90 0.00 0.00% 15.90 15.90 15.90 60,593
Mar 08 2024 15.90 0.00 0.00% 15.90 15.90 15.90 135,812
Mar 07 2024 15.90 0.00 0.00% 15.90 15.90 15.90 3,845
Mar 06 2024 15.90 0.00 0.00% 15.90 15.90 15.90 15,067
Mar 05 2024 15.90 0.00 0.00% 15.90 15.90 15.90 10,573
Mar 04 2024 15.90 0.00 0.00% 15.90 15.90 15.90 25,003
Mar 01 2024 15.90 0.00 0.00% 15.90 15.90 15.90 9,088
Feb 29 2024 15.90 0.00 0.00% 15.90 15.90 15.90 81,063
Feb 28 2024 15.90 0.00 0.00% 15.90 15.90 15.90 17,503
Feb 27 2024 15.90 0.00 0.00% 15.90 15.90 15.90 13,223
Feb 26 2024 15.90 0.00 0.00% 15.90 15.90 15.90 11,015
Feb 23 2024 15.90 0.00 0.00% 15.90 15.90 15.90 15,958
Feb 22 2024 15.90 0.00 0.00% 15.90 15.90 15.90 11,568
Feb 21 2024 15.90 0.00 0.00% 15.90 15.90 15.90 34,743
Feb 20 2024 15.90 0.00 0.00% 15.90 15.90 15.90 26,724
Feb 19 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0.00
Feb 16 2024 15.90 0.00 0.00% 15.90 15.90 15.90 15,974
Feb 15 2024 15.90 0.00 0.00% 15.90 15.90 15.90 5,231
Feb 14 2024 15.90 0.00 0.00% 15.90 15.90 15.90 9,676
Feb 13 2024 15.90 0.00 0.00% 15.90 15.90 15.90 8,820
Feb 12 2024 15.90 0.00 0.00% 15.90 15.90 15.90 20,260
Feb 09 2024 15.90 0.00 0.00% 15.90 15.90 15.90 3,701
Feb 08 2024 15.90 0.00 0.00% 15.90 15.90 15.90 6,415
Feb 07 2024 15.90 0.00 0.00% 15.90 15.90 15.90 2,955
Feb 06 2024 15.90 0.00 0.00% 15.90 15.90 15.90 7,296
Feb 05 2024 15.90 0.00 0.00% 15.90 15.90 15.90 13,314

Your Recent History

LSE
0KHP
Petroleo Brasileiro Sa P...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved