We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:05 | 14.64 | 1 | O | 8,191 | 51 | LSE | ||||
| 08:33:04 | 14.64 | 9 | O | 8,190 | 50 | LSE | ||||
| 08:33:04 | 14.64 | 20 | O | 8,181 | 49 | LSE | ||||
| 08:33:03 | 14.64 | 1 | O | 8,161 | 48 | LSE | ||||
| 08:33:03 | 14.64 | 1 | O | 8,160 | 47 | LSE | ||||
| 08:33:02 | 14.64 | 3 | O | 8,159 | 46 | LSE | ||||
| 08:33:00 | 14.64 | 3 | O | 8,156 | 45 | LSE | ||||
| 08:33:00 | 14.64 | 24 | O | 8,153 | 44 | LSE | ||||
| 08:32:59 | 14.64 | 1 | O | 8,129 | 43 | LSE | ||||
| 08:32:59 | 14.64 | 11 | O | 8,128 | 42 | LSE | ||||
| 08:32:58 | 14.64 | 11 | O | 8,117 | 41 | LSE | ||||
| 08:32:58 | 14.64 | 1 | O | 8,106 | 40 | LSE | ||||
| 08:32:57 | 14.64 | 1 | O | 8,105 | 39 | LSE | ||||
| 08:32:56 | 14.64 | 6 | O | 8,104 | 38 | LSE | ||||
| 08:32:55 | 14.64 | 1 | O | 8,098 | 37 | LSE | ||||
| 08:32:55 | 14.64 | 53 | O | 8,097 | 36 | LSE | ||||
| 08:32:54 | 14.64 | 18 | O | 8,044 | 35 | LSE | ||||
| 08:32:54 | 14.64 | 3 | O | 8,026 | 34 | LSE | ||||
| 08:32:53 | 14.64 | 2 | O | 8,023 | 33 | LSE | ||||
| 08:32:53 | 14.64 | 48 | O | 8,021 | 32 | LSE | ||||
| 08:32:49 | 14.64 | 15 | O | 7,973 | 31 | LSE | ||||
| 08:32:49 | 14.64 | 6 | O | 7,958 | 30 | LSE | ||||
| 08:32:48 | 14.64 | 13 | O | 7,952 | 29 | LSE | ||||
| 08:32:45 | 14.64 | 2 | O | 7,939 | 28 | LSE | ||||
| 08:32:42 | 14.64 | 4 | O | 7,937 | 27 | LSE | ||||
| 08:32:40 | 14.64 | 4 | O | 7,933 | 26 | LSE | ||||
| 08:32:39 | 14.64 | 3 | O | 7,929 | 25 | LSE | ||||
| 08:32:39 | 14.64 | 26 | O | 7,926 | 24 | LSE | ||||
| 08:32:38 | 14.64 | 4 | O | 7,900 | 23 | LSE | ||||
| 08:32:37 | 14.64 | 15 | O | 7,896 | 22 | LSE | ||||
| 08:32:35 | 14.64 | 4 | O | 7,881 | 21 | LSE | ||||
| 08:32:30 | 14.64 | 3 | O | 7,877 | 20 | LSE | ||||
| 08:32:29 | 14.64 | 37 | O | 7,874 | 19 | LSE | ||||
| 08:32:26 | 14.64 | 25 | O | 7,837 | 18 | LSE | ||||
| 08:32:23 | 14.64 | 5 | O | 7,812 | 17 | LSE | ||||
| 08:32:09 | 1156.77 | 25 | O | 7,807 | 16 | LSE | ||||
| 08:31:52 | 14.581 | 1000 | O | 7,782 | 15 | LSE | ||||
| 08:31:11 | 14.625 | 307 | O | 6,782 | 14 | LSE | ||||
| 08:30:51 | 14.64 | 3 | O | 6,475 | 13 | LSE | ||||
| 08:30:49 | 14.64 | 1 | O | 6,472 | 12 | LSE | ||||
| 08:30:19 | 14.612 | 220 | O | 6,471 | 11 | LSE | ||||
| 08:30:16 | 14.612 | 160 | O | 6,251 | 10 | LSE | ||||
| 08:30:13 | 14.615 | 160 | O | 6,091 | 9 | LSE | ||||
| 08:30:11 | 14.602 | 722 | O | 5,931 | 8 | LSE | ||||
| 08:30:07 | 14.575 | 160 | O | 5,209 | 7 | LSE | ||||
| 08:29:59 | 14.6 | 100 | O | 5,049 | 6 | LSE | ||||
| 08:29:59 | 14.6 | 227 | O | 4,949 | 5 | LSE | ||||
| 07:21:23 | 14.52 | 263 | O | 4,722 | 4 | LSE | ||||
| 07:13:40 | 14.56 | 275 | O | 4,459 | 3 | LSE | ||||
| 07:03:39 | 14.43 | 184 | O | 4,184 | 2 | LSE | ||||
| 06:00:01 | 14.42 | 4000 | O | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
