0KHZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 745 |
May 02 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 826 |
May 01 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 725 |
Apr 30 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,363 |
Apr 29 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 153,459 |
Apr 26 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,157 |
Apr 25 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 597 |
Apr 24 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 140,422 |
Apr 23 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,034 |
Apr 22 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 15,526 |
Apr 19 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 553 |
Apr 18 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,572 |
Apr 17 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 529 |
Apr 16 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 534 |
Apr 15 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 837 |
Apr 12 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,367 |
Apr 11 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,032 |
Apr 10 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,144 |
Apr 09 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,785 |
Apr 08 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,246 |
Apr 05 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,692 |
Apr 04 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 4,150 |
Apr 03 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,398 |
Apr 02 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,415 |
Mar 28 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 22,912 |
Mar 27 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 698 |
Mar 26 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,060 |
Mar 25 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,155 |
Mar 22 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,179 |
Mar 21 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,873 |
Mar 20 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 326 |
Mar 19 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 947,898 |
Mar 18 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,158 |
Mar 15 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,134 |
Mar 14 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,937 |
Mar 13 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 860 |
Mar 12 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,056 |
Mar 11 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 622 |
Mar 08 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 351 |
Mar 07 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,284 |
Mar 06 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 809 |
Mar 05 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 143 |
Mar 04 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,712 |
Mar 01 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 412 |
Feb 29 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 319 |
Feb 28 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 639 |
Feb 27 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 633,124 |
Feb 26 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 388 |
Feb 23 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 223 |
Feb 22 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 488,030 |
Feb 21 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 288 |
Feb 20 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 697 |
Feb 19 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 0.00 |
Feb 16 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 816 |
Feb 15 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 227 |
Feb 14 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 557 |
Feb 13 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,824 |
Feb 12 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 291 |
Feb 09 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 478 |
Feb 08 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 500 |
Feb 07 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 264 |
Feb 06 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 699 |
Feb 05 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,491 |