Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0KKZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,721 |
| May 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 866 |
| Apr 30 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 200 |
| Apr 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 350 |
| Apr 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 537 |
| Apr 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,288 |
| Apr 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 788 |
| Apr 23 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 633 |
| Apr 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 8,614 |
| Apr 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,329 |
| Apr 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 49 |
| Apr 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 240 |
| Apr 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 329 |
| Apr 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 703 |
| Apr 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 477 |
| Apr 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 101 |
| Apr 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 125 |
| Apr 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 22,289 |
| Apr 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 310 |
| Apr 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 475 |
| Apr 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 993 |
| Apr 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 531 |
| Apr 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,343 |
| Mar 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 283 |
| Mar 27 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 171 |
| Mar 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 238 |
| Mar 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 163 |
| Mar 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 447 |
| Mar 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 635 |
| Mar 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 72 |
| Mar 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 260 |
| Mar 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,159 |
| Mar 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,223 |
| Mar 14 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 485 |
| Mar 13 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 161 |
| Mar 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 232 |
| Mar 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 952 |
| Mar 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,391 |
| Mar 07 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,413 |
| Mar 06 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,318 |
| Mar 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 737 |
| Mar 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 325 |
| Mar 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 468 |
| Feb 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,201 |
| Feb 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 926 |
| Feb 27 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 608 |
| Feb 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 351 |
| Feb 23 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 454 |
| Feb 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 701 |
| Feb 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,907 |
| Feb 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 3,401 |
| Feb 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0.00 |
| Feb 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 511 |
| Feb 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,968 |
| Feb 14 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,011 |
| Feb 13 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,688 |
| Feb 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 961 |
| Feb 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 811 |
| Feb 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 586 |
| Feb 07 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 698 |
| Feb 06 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,662 |
| Feb 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,751 |
