ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36833
0.11%
Bitcoin
63,958.21
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T. Rowe Price Group Inc (0KNY)

  7. T. Rowe Price Group Inc (0KNY) Historical

0KNY T. Rowe Price Group Inc

121.94
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KNY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 121.94 0.00 0.00% 121.94 121.94 121.94 231
May 02 2024 121.94 0.00 0.00% 121.94 121.94 121.94 630
May 01 2024 121.94 0.00 0.00% 121.94 121.94 121.94 708
Apr 30 2024 121.94 0.00 0.00% 121.94 121.94 121.94 75
Apr 29 2024 121.94 0.00 0.00% 121.94 121.94 121.94 204,192
Apr 26 2024 121.94 0.00 0.00% 121.94 121.94 121.94 448
Apr 25 2024 121.94 0.00 0.00% 121.94 121.94 121.94 927
Apr 24 2024 121.94 0.00 0.00% 121.94 121.94 121.94 2,244
Apr 23 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,447
Apr 22 2024 121.94 0.00 0.00% 121.94 121.94 121.94 44,794
Apr 19 2024 121.94 0.00 0.00% 121.94 121.94 121.94 9,954
Apr 18 2024 121.94 0.00 0.00% 121.94 121.94 121.94 742
Apr 17 2024 121.94 0.00 0.00% 121.94 121.94 121.94 439
Apr 16 2024 121.94 0.00 0.00% 121.94 121.94 121.94 629
Apr 15 2024 121.94 0.00 0.00% 121.94 121.94 121.94 229
Apr 12 2024 121.94 0.00 0.00% 121.94 121.94 121.94 900
Apr 11 2024 121.94 0.00 0.00% 121.94 121.94 121.94 211
Apr 10 2024 121.94 0.00 0.00% 121.94 121.94 121.94 416
Apr 09 2024 121.94 0.00 0.00% 121.94 121.94 121.94 720
Apr 08 2024 121.94 0.00 0.00% 121.94 121.94 121.94 130
Apr 05 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,154
Apr 04 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,673
Apr 03 2024 121.94 0.00 0.00% 121.94 121.94 121.94 379
Apr 02 2024 121.94 0.00 0.00% 121.94 121.94 121.94 447
Mar 28 2024 121.94 0.00 0.00% 121.94 121.94 121.94 708
Mar 27 2024 121.94 0.00 0.00% 121.94 121.94 121.94 393
Mar 26 2024 121.94 0.00 0.00% 121.94 121.94 121.94 406
Mar 25 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,450
Mar 22 2024 121.94 0.00 0.00% 121.94 121.94 121.94 554
Mar 21 2024 121.94 0.00 0.00% 121.94 121.94 121.94 2,003
Mar 20 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,148
Mar 19 2024 121.94 0.00 0.00% 121.94 121.94 121.94 663
Mar 18 2024 121.94 0.00 0.00% 121.94 121.94 121.94 793
Mar 15 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,119
Mar 14 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,603
Mar 13 2024 121.94 0.00 0.00% 121.94 121.94 121.94 72
Mar 12 2024 121.94 0.00 0.00% 121.94 121.94 121.94 157
Mar 11 2024 121.94 0.00 0.00% 121.94 121.94 121.94 321
Mar 08 2024 121.94 0.00 0.00% 121.94 121.94 121.94 798
Mar 07 2024 121.94 0.00 0.00% 121.94 121.94 121.94 784
Mar 06 2024 121.94 0.00 0.00% 121.94 121.94 121.94 420
Mar 05 2024 121.94 0.00 0.00% 121.94 121.94 121.94 664
Mar 04 2024 121.94 0.00 0.00% 121.94 121.94 121.94 271
Mar 01 2024 121.94 0.00 0.00% 121.94 121.94 121.94 2,639
Feb 29 2024 121.94 0.00 0.00% 121.94 121.94 121.94 522
Feb 28 2024 121.94 0.00 0.00% 121.94 121.94 121.94 616
Feb 27 2024 121.94 0.00 0.00% 121.94 121.94 121.94 113
Feb 26 2024 121.94 0.00 0.00% 121.94 121.94 121.94 173
Feb 23 2024 121.94 0.00 0.00% 121.94 121.94 121.94 164
Feb 22 2024 121.94 0.00 0.00% 121.94 121.94 121.94 609
Feb 21 2024 121.94 0.00 0.00% 121.94 121.94 121.94 240
Feb 20 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,719
Feb 19 2024 121.94 0.00 0.00% 121.94 121.94 121.94 0.00
Feb 16 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,502
Feb 15 2024 121.94 0.00 0.00% 121.94 121.94 121.94 295
Feb 14 2024 121.94 0.00 0.00% 121.94 121.94 121.94 587
Feb 13 2024 121.94 0.00 0.00% 121.94 121.94 121.94 440
Feb 12 2024 121.94 0.00 0.00% 121.94 121.94 121.94 282
Feb 09 2024 121.94 0.00 0.00% 121.94 121.94 121.94 832
Feb 08 2024 121.94 0.00 0.00% 121.94 121.94 121.94 1,401
Feb 07 2024 121.94 0.00 0.00% 121.94 121.94 121.94 378
Feb 06 2024 121.94 0.00 0.00% 121.94 121.94 121.94 512
Feb 05 2024 121.94 0.00 0.00% 121.94 121.94 121.94 2,293

Your Recent History

LSE
0KNY
T. Rowe Price
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved