ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.30
0.35%
US Tech 100
21,021.60
0.73%
S&P 500
6,045.81
0.82%
US Dollar vs CAD
1.43381
0.25%
Bitcoin
106,106.18
4.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T. Rowe Price Group Inc (0KNY)

  7. T. Rowe Price Group Inc (0KNY) Trades

T. Rowe Price Group Inc

T. Rowe Price Group Inc (0KNY)

LSE
121.94
0.00
(0.00%)
Closed January 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0KNY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:51:14 117.07 70 O
187 25 LSE
12:51:14 117.07 70 O
187 25 LSE
12:51:14 117.07 70 O
187 25 LSE
11:55:45 116.908 50 O
117 24 LSE
11:55:45 116.908 50 O
117 24 LSE
11:55:45 116.908 50 O
117 24 LSE
11:52:05 117.07 2 O
67 23 LSE
11:52:05 117.07 2 O
67 23 LSE
11:52:05 117.07 2 O
67 23 LSE
11:50:56 117.07 2 O
65 22 LSE
11:50:56 117.07 2 O
65 22 LSE
11:50:56 117.07 2 O
65 22 LSE
11:50:56 117.07 3 O
63 21 LSE
11:50:56 117.07 3 O
63 21 LSE
11:50:56 117.07 3 O
63 21 LSE
11:50:30 116.915 5 O
60 20 LSE
11:50:30 116.915 5 O
60 20 LSE
11:50:30 116.915 5 O
60 20 LSE
11:00:02 116.415 1 O
55 19 LSE
11:00:02 116.415 1 O
55 19 LSE
11:00:02 116.415 1 O
55 19 LSE
10:48:51 116.37 2 O
54 18 LSE
10:48:51 116.37 2 O
54 18 LSE
10:48:51 116.37 2 O
54 18 LSE
09:35:37 116.39 3 O
52 17 LSE
09:35:37 116.39 3 O
52 17 LSE
09:35:37 116.39 3 O
52 17 LSE
09:32:04 116.385 2 O
49 16 LSE
09:32:04 116.385 2 O
49 16 LSE
09:32:04 116.385 2 O
49 16 LSE
09:14:30 116.285 2 O
47 15 LSE
09:14:30 116.285 2 O
47 15 LSE
09:14:30 116.285 2 O
47 15 LSE
09:14:30 116.285 2 O
45 14 LSE
09:14:30 116.285 2 O
45 14 LSE
09:14:30 116.285 2 O
45 14 LSE
08:57:58 115.975 2 O
43 13 LSE
08:57:58 115.975 2 O
43 13 LSE
08:57:58 115.975 2 O
43 13 LSE
08:57:58 115.975 2 O
41 12 LSE
08:57:58 115.975 2 O
41 12 LSE
08:57:58 115.975 2 O
41 12 LSE
08:36:35 116.44 2 O
39 11 LSE
08:36:35 116.44 2 O
39 11 LSE
08:36:35 116.44 2 O
39 11 LSE
08:30:08 116.33 4 O
37 10 LSE
08:30:08 116.33 4 O
37 10 LSE
08:30:08 116.33 4 O
37 10 LSE
08:30:06 116.33 4 O
33 9 LSE
08:30:06 116.33 4 O
33 9 LSE
08:30:06 116.33 4 O
33 9 LSE
08:30:05 116.345 4 O
29 8 LSE
08:30:05 116.345 4 O
29 8 LSE
08:30:05 116.345 4 O
29 8 LSE
08:30:03 116.215 4 O
25 7 LSE
08:30:03 116.215 4 O
25 7 LSE
08:30:03 116.215 4 O
25 7 LSE
00:00:44 116.031 1 O
21 6 LSE
00:00:44 116.031 1 O
21 6 LSE
00:00:44 116.031 1 O
21 6 LSE
00:00:44 115.919 7 O
20 5 LSE
00:00:44 115.919 7 O
20 5 LSE
00:00:44 115.919 7 O
20 5 LSE
00:00:44 115.46 2 O
13 4 LSE
00:00:44 115.46 2 O
13 4 LSE
00:00:44 115.46 2 O
13 4 LSE
00:00:34 115.619 2 O
11 3 LSE
00:00:34 115.619 2 O
11 3 LSE
00:00:34 115.619 2 O
11 3 LSE
00:00:34 115.46 2 O
9 2 LSE
00:00:34 115.46 2 O
9 2 LSE
00:00:34 115.46 2 O
9 2 LSE
00:00:25 115.919 7 O
7 1 LSE
00:00:25 115.919 7 O
7 1 LSE
00:00:25 115.919 7 O
7 1 LSE

Your Recent History

LSE
0KNY
T. Rowe Price
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads