T. Rowe Price (0KNY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
T. Rowe Price Group Inc (0KNY)
T. Rowe Price Group Inc (0KNY) Trades

T. Rowe Price Group Inc (0KNY)

121.94

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:56	115.014	5	O					256	32	LSE
12:26:47	115.31	4	O					251	31	LSE
12:25:56	115.25	3	O					247	30	LSE
12:25:53	115.3	4	O					244	29	LSE
11:57:10	115.14	6	O					240	28	LSE
11:55:48	115.09	2	O					234	27	LSE
11:55:48	115.09	2	O					232	26	LSE
11:40:57	115.029	2	O					230	25	LSE
11:30:33	115.065	4	O					228	24	LSE
10:51:51	115.295	1	O					224	23	LSE
10:18:16	114.83	6	O					223	22	LSE
09:18:57	115.21	2	O					217	21	LSE
09:13:46	115.099	2	O					215	20	LSE
09:13:46	115.1	2	O					213	19	LSE
09:12:29	115.165	2	O					211	18	LSE
08:53:31	115.729	2	O					209	17	LSE
08:53:31	115.73	2	O					207	16	LSE
08:53:10	115.655	2	O					205	15	LSE
08:53:10	115.655	2	O					203	14	LSE
08:51:13	115.77	2	O					201	13	LSE
08:49:09	116.0	1	O					199	12	LSE
08:41:00	115.38	70	O					198	11	LSE
08:41:00	115.38	86	O					128	10	LSE
08:40:34	115.41	3	O					42	9	LSE
08:40:34	115.41	4	O					39	8	LSE
08:38:35	115.739	2	O					35	7	LSE
08:37:08	115.615	2	O					33	6	LSE
08:35:58	115.955	2	O					31	5	LSE
08:30:09	115.67	4	O					29	4	LSE
08:30:09	115.67	4	O					25	3	LSE
00:00:44	115.779	1	O					21	2	LSE
00:00:10	116.397	20	O					20	1	LSE

Leverage Shares 2x JPMor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions