S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Principal Financial Group Inc (0KO5)
Principal Financial Group Inc (0KO5) Historical

0KO5 Principal Financial Group Inc

59.18

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0KO5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	59.18	0.00	0.00%	59.18	59.18	59.18	238
May 02 2024	59.18	0.00	0.00%	59.18	59.18	59.18	456
May 01 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Apr 30 2024	59.18	0.00	0.00%	59.18	59.18	59.18	1
Apr 29 2024	59.18	0.00	0.00%	59.18	59.18	59.18	155,977
Apr 26 2024	59.18	0.00	0.00%	59.18	59.18	59.18	60
Apr 25 2024	59.18	0.00	0.00%	59.18	59.18	59.18	121
Apr 24 2024	59.18	0.00	0.00%	59.18	59.18	59.18	420
Apr 23 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Apr 22 2024	59.18	0.00	0.00%	59.18	59.18	59.18	314
Apr 19 2024	59.18	0.00	0.00%	59.18	59.18	59.18	31,950
Apr 18 2024	59.18	0.00	0.00%	59.18	59.18	59.18	34
Apr 17 2024	59.18	0.00	0.00%	59.18	59.18	59.18	391
Apr 16 2024	59.18	0.00	0.00%	59.18	59.18	59.18	342
Apr 15 2024	59.18	0.00	0.00%	59.18	59.18	59.18	8
Apr 12 2024	59.18	0.00	0.00%	59.18	59.18	59.18	690
Apr 11 2024	59.18	0.00	0.00%	59.18	59.18	59.18	727
Apr 10 2024	59.18	0.00	0.00%	59.18	59.18	59.18	330
Apr 09 2024	59.18	0.00	0.00%	59.18	59.18	59.18	52
Apr 08 2024	59.18	0.00	0.00%	59.18	59.18	59.18	8
Apr 05 2024	59.18	0.00	0.00%	59.18	59.18	59.18	272
Apr 04 2024	59.18	0.00	0.00%	59.18	59.18	59.18	2,140
Apr 03 2024	59.18	0.00	0.00%	59.18	59.18	59.18	130
Apr 02 2024	59.18	0.00	0.00%	59.18	59.18	59.18	301
Mar 28 2024	59.18	0.00	0.00%	59.18	59.18	59.18	520
Mar 27 2024	59.18	0.00	0.00%	59.18	59.18	59.18	239
Mar 26 2024	59.18	0.00	0.00%	59.18	59.18	59.18	10
Mar 25 2024	59.18	0.00	0.00%	59.18	59.18	59.18	5
Mar 22 2024	59.18	0.00	0.00%	59.18	59.18	59.18	290
Mar 21 2024	59.18	0.00	0.00%	59.18	59.18	59.18	445
Mar 20 2024	59.18	0.00	0.00%	59.18	59.18	59.18	143
Mar 19 2024	59.18	0.00	0.00%	59.18	59.18	59.18	72
Mar 18 2024	59.18	0.00	0.00%	59.18	59.18	59.18	378
Mar 15 2024	59.18	0.00	0.00%	59.18	59.18	59.18	222
Mar 14 2024	59.18	0.00	0.00%	59.18	59.18	59.18	626
Mar 13 2024	59.18	0.00	0.00%	59.18	59.18	59.18	42
Mar 12 2024	59.18	0.00	0.00%	59.18	59.18	59.18	11
Mar 11 2024	59.18	0.00	0.00%	59.18	59.18	59.18	72
Mar 08 2024	59.18	0.00	0.00%	59.18	59.18	59.18	226
Mar 07 2024	59.18	0.00	0.00%	59.18	59.18	59.18	298
Mar 06 2024	59.18	0.00	0.00%	59.18	59.18	59.18	539
Mar 05 2024	59.18	0.00	0.00%	59.18	59.18	59.18	564
Mar 04 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Mar 01 2024	59.18	0.00	0.00%	59.18	59.18	59.18	307
Feb 29 2024	59.18	0.00	0.00%	59.18	59.18	59.18	1,491
Feb 28 2024	59.18	0.00	0.00%	59.18	59.18	59.18	1
Feb 27 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Feb 26 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Feb 23 2024	59.18	0.00	0.00%	59.18	59.18	59.18	122
Feb 22 2024	59.18	0.00	0.00%	59.18	59.18	59.18	235
Feb 21 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Feb 20 2024	59.18	0.00	0.00%	59.18	59.18	59.18	40
Feb 19 2024	59.18	0.00	0.00%	59.18	59.18	59.18	0.00
Feb 16 2024	59.18	0.00	0.00%	59.18	59.18	59.18	438
Feb 15 2024	59.18	0.00	0.00%	59.18	59.18	59.18	66
Feb 14 2024	59.18	0.00	0.00%	59.18	59.18	59.18	9
Feb 13 2024	59.18	0.00	0.00%	59.18	59.18	59.18	317
Feb 12 2024	59.18	0.00	0.00%	59.18	59.18	59.18	2
Feb 09 2024	59.18	0.00	0.00%	59.18	59.18	59.18	36
Feb 08 2024	59.18	0.00	0.00%	59.18	59.18	59.18	370
Feb 07 2024	59.18	0.00	0.00%	59.18	59.18	59.18	124
Feb 06 2024	59.18	0.00	0.00%	59.18	59.18	59.18	6
Feb 05 2024	59.18	0.00	0.00%	59.18	59.18	59.18	5

Principal Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions