Prologis More Historical Data - 0KOD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prologis Inc (0KOD)
Prologis Inc (0KOD) Historical

0KOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,784
May 02 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,781
May 01 2024	63.82	0.00	0.00%	63.82	63.82	63.82	249
Apr 30 2024	63.82	0.00	0.00%	63.82	63.82	63.82	4,129
Apr 29 2024	63.82	0.00	0.00%	63.82	63.82	63.82	41,342
Apr 26 2024	63.82	0.00	0.00%	63.82	63.82	63.82	7,056
Apr 25 2024	63.82	0.00	0.00%	63.82	63.82	63.82	5,885
Apr 24 2024	63.82	0.00	0.00%	63.82	63.82	63.82	4,093
Apr 23 2024	63.82	0.00	0.00%	63.82	63.82	63.82	8,279
Apr 22 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,873
Apr 19 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,917
Apr 18 2024	63.82	0.00	0.00%	63.82	63.82	63.82	24,457
Apr 17 2024	63.82	0.00	0.00%	63.82	63.82	63.82	8,617
Apr 16 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,086
Apr 15 2024	63.82	0.00	0.00%	63.82	63.82	63.82	17,113
Apr 12 2024	63.82	0.00	0.00%	63.82	63.82	63.82	7,997
Apr 11 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,118
Apr 10 2024	63.82	0.00	0.00%	63.82	63.82	63.82	16,988
Apr 09 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,240
Apr 08 2024	63.82	0.00	0.00%	63.82	63.82	63.82	594
Apr 05 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,750
Apr 04 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,164
Apr 03 2024	63.82	0.00	0.00%	63.82	63.82	63.82	6,430
Apr 02 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,391
Mar 28 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,768
Mar 27 2024	63.82	0.00	0.00%	63.82	63.82	63.82	7,118
Mar 26 2024	63.82	0.00	0.00%	63.82	63.82	63.82	12,012
Mar 25 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,787
Mar 22 2024	63.82	0.00	0.00%	63.82	63.82	63.82	11,831
Mar 21 2024	63.82	0.00	0.00%	63.82	63.82	63.82	8,246
Mar 20 2024	63.82	0.00	0.00%	63.82	63.82	63.82	8,920
Mar 19 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,567
Mar 18 2024	63.82	0.00	0.00%	63.82	63.82	63.82	5,262
Mar 15 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,577
Mar 14 2024	63.82	0.00	0.00%	63.82	63.82	63.82	5,225
Mar 13 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,417
Mar 12 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,756
Mar 11 2024	63.82	0.00	0.00%	63.82	63.82	63.82	7,052
Mar 08 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,327
Mar 07 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,899
Mar 06 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,549
Mar 05 2024	63.82	0.00	0.00%	63.82	63.82	63.82	4,155
Mar 04 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,570
Mar 01 2024	63.82	0.00	0.00%	63.82	63.82	63.82	7,687
Feb 29 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,715
Feb 28 2024	63.82	0.00	0.00%	63.82	63.82	63.82	933
Feb 27 2024	63.82	0.00	0.00%	63.82	63.82	63.82	3,862
Feb 26 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,310
Feb 23 2024	63.82	0.00	0.00%	63.82	63.82	63.82	5,003
Feb 22 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,102
Feb 21 2024	63.82	0.00	0.00%	63.82	63.82	63.82	5,339
Feb 20 2024	63.82	0.00	0.00%	63.82	63.82	63.82	6,629
Feb 19 2024	63.82	0.00	0.00%	63.82	63.82	63.82	0.00
Feb 16 2024	63.82	0.00	0.00%	63.82	63.82	63.82	332
Feb 15 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,210
Feb 14 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,999
Feb 13 2024	63.82	0.00	0.00%	63.82	63.82	63.82	1,761
Feb 12 2024	63.82	0.00	0.00%	63.82	63.82	63.82	580
Feb 09 2024	63.82	0.00	0.00%	63.82	63.82	63.82	4,918
Feb 08 2024	63.82	0.00	0.00%	63.82	63.82	63.82	8,467
Feb 07 2024	63.82	0.00	0.00%	63.82	63.82	63.82	2,790

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions