0KOK

Proshares Short S&p500 Etf Historical Data - 0KOK

0KOK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 16 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 15 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 14 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Sep 13 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Sep 10 2021 29.24 0.00 0.0% 29.24 29.24 29.24 406
Sep 09 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 08 2021 29.24 0.00 0.0% 29.24 29.24 29.24 210
Sep 07 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 06 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 03 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 02 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Sep 01 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 31 2021 29.24 0.00 0.0% 29.24 29.24 29.24 343
Aug 30 2021 29.24 0.00 +0.00% 29.24 29.24 29.24 0.00
Aug 27 2021 29.24 0.00 0.0% 29.24 29.24 29.24 205
Aug 26 2021 29.24 0.00 0.0% 29.24 29.24 29.24 943
Aug 25 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 24 2021 29.24 0.00 0.0% 29.24 29.24 29.24 186
Aug 23 2021 29.24 0.00 0.0% 29.24 29.24 29.24 400
Aug 20 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 19 2021 29.24 0.00 0.0% 29.24 29.24 29.24 61,100
Aug 18 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 17 2021 29.24 0.00 0.0% 29.24 29.24 29.24 58
Aug 16 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 13 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 12 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 11 2021 29.24 0.00 0.0% 29.24 29.24 29.24 779
Aug 10 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 09 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 06 2021 29.24 0.00 0.0% 29.24 29.24 29.24 194
Aug 05 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 04 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Aug 03 2021 29.24 0.00 0.0% 29.24 29.24 29.24 577
Aug 02 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,100
Jul 30 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 29 2021 29.24 0.00 0.0% 29.24 29.24 29.24 3,300
Jul 28 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Jul 27 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,095
Jul 26 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 23 2021 29.24 0.00 0.0% 29.24 29.24 29.24 500
Jul 22 2021 29.24 0.00 0.0% 29.24 29.24 29.24 572
Jul 21 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Jul 20 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,876
Jul 19 2021 29.24 0.00 0.0% 29.24 29.24 29.24 1,404
Jul 16 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 15 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 14 2021 29.24 0.00 0.0% 29.24 29.24 29.24 200
Jul 13 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 12 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 09 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 08 2021 29.24 0.00 0.0% 29.24 29.24 29.24 594
Jul 07 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 06 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 05 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jul 02 2021 29.24 0.00 0.0% 29.24 29.24 29.24 397
Jul 01 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jun 30 2021 29.24 0.00 0.0% 29.24 29.24 29.24 555
Jun 29 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jun 28 2021 29.24 0.00 0.0% 29.24 29.24 29.24 2
Jun 25 2021 29.24 0.00 0.0% 29.24 29.24 29.24 201
Jun 24 2021 29.24 0.00 0.0% 29.24 29.24 29.24 204
Jun 23 2021 29.24 0.00 0.0% 29.24 29.24 29.24 3,307
Jun 22 2021 29.24 0.00 0.0% 29.24 29.24 29.24 0.00
Jun 21 2021 29.24 0.00 0.0% 29.24 29.24 29.24 389
Your Recent History
LSE
0KOK
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 16:34:09