S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Short S&p500 Etf (0KOK)
Proshares Short S&p500 Etf (0KOK) Historical

0KOK Proshares Short S&p500 Etf

29.24

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0KOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	29.24	0.00	0.00%	29.24	29.24	29.24	151
Apr 24 2024	29.24	0.00	0.00%	29.24	29.24	29.24	101
Apr 23 2024	29.24	0.00	0.00%	29.24	29.24	29.24	4,041
Apr 22 2024	29.24	0.00	0.00%	29.24	29.24	29.24	82,100
Apr 19 2024	29.24	0.00	0.00%	29.24	29.24	29.24	85,301
Apr 18 2024	29.24	0.00	0.00%	29.24	29.24	29.24	9,800
Apr 17 2024	29.24	0.00	0.00%	29.24	29.24	29.24	50,340
Apr 16 2024	29.24	0.00	0.00%	29.24	29.24	29.24	11,867
Apr 15 2024	29.24	0.00	0.00%	29.24	29.24	29.24	538
Apr 12 2024	29.24	0.00	0.00%	29.24	29.24	29.24	100
Apr 11 2024	29.24	0.00	0.00%	29.24	29.24	29.24	65
Apr 10 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Apr 09 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Apr 08 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Apr 05 2024	29.24	0.00	0.00%	29.24	29.24	29.24	82,850
Apr 04 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Apr 03 2024	29.24	0.00	0.00%	29.24	29.24	29.24	600
Apr 02 2024	29.24	0.00	0.00%	29.24	29.24	29.24	100
Mar 28 2024	29.24	0.00	0.00%	29.24	29.24	29.24	34
Mar 27 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Mar 26 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Mar 25 2024	29.24	0.00	0.00%	29.24	29.24	29.24	1,170
Mar 22 2024	29.24	0.00	0.00%	29.24	29.24	29.24	63,000
Mar 21 2024	29.24	0.00	0.00%	29.24	29.24	29.24	200
Mar 20 2024	29.24	0.00	0.00%	29.24	29.24	29.24	8
Mar 19 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Mar 18 2024	29.24	0.00	0.00%	29.24	29.24	29.24	41,030
Mar 15 2024	29.24	0.00	0.00%	29.24	29.24	29.24	163,056
Mar 14 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Mar 13 2024	29.24	0.00	0.00%	29.24	29.24	29.24	165
Mar 12 2024	29.24	0.00	0.00%	29.24	29.24	29.24	33
Mar 11 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Mar 08 2024	29.24	0.00	0.00%	29.24	29.24	29.24	180,623
Mar 07 2024	29.24	0.00	0.00%	29.24	29.24	29.24	1
Mar 06 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Mar 05 2024	29.24	0.00	0.00%	29.24	29.24	29.24	6
Mar 04 2024	29.24	0.00	0.00%	29.24	29.24	29.24	150
Mar 01 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 29 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 28 2024	29.24	0.00	0.00%	29.24	29.24	29.24	3,000
Feb 27 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 26 2024	29.24	0.00	0.00%	29.24	29.24	29.24	102
Feb 23 2024	29.24	0.00	0.00%	29.24	29.24	29.24	2,000
Feb 22 2024	29.24	0.00	0.00%	29.24	29.24	29.24	300
Feb 21 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 20 2024	29.24	0.00	0.00%	29.24	29.24	29.24	4
Feb 19 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 16 2024	29.24	0.00	0.00%	29.24	29.24	29.24	400
Feb 15 2024	29.24	0.00	0.00%	29.24	29.24	29.24	60
Feb 14 2024	29.24	0.00	0.00%	29.24	29.24	29.24	190
Feb 13 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 12 2024	29.24	0.00	0.00%	29.24	29.24	29.24	122
Feb 09 2024	29.24	0.00	0.00%	29.24	29.24	29.24	8
Feb 08 2024	29.24	0.00	0.00%	29.24	29.24	29.24	100
Feb 07 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 06 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 05 2024	29.24	0.00	0.00%	29.24	29.24	29.24	0.00
Feb 02 2024	29.24	0.00	0.00%	29.24	29.24	29.24	40,084
Feb 01 2024	29.24	0.00	0.00%	29.24	29.24	29.24	20,005
Jan 31 2024	29.24	0.00	0.00%	29.24	29.24	29.24	54
Jan 30 2024	29.24	0.00	0.00%	29.24	29.24	29.24	26
Jan 29 2024	29.24	0.00	0.00%	29.24	29.24	29.24	664

Proshares Short S&p500 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions