We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 82 | 70.68 | DE |
| 4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 572 | 70.68 | DE |
| 12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1338 | 70.68 | DE |
| 26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 891 | 70.68 | DE |
| 52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1429 | 70.68 | DE |
| 156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 992 | 70.68 | DE |
| 260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 606 | 70.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 44080 |
| 1739467800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 151 |
| 1739381400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739295000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 55 |
| 1739208600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1738949400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
| 1738863000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
| 1738776600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1738690200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 492 |
| 1738603800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1720 |
| 1738344600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 209 |
| 1738258200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 290 |
| 1738171800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 498 |
| 1738085400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1797 |
| 1737999000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3137 |
| 1737739800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 23 |
| 1737653400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 123 |
| 1737567000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 383 |
| 1737480600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1613 |
| 1737394200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1737135000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 34 |
| 1737048600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1736962200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 45 |
| 1736875800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 170 |
| 1736789400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1013 |
| 1736530200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 12523 |
| 1736443800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1736357400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 22 |
| 1736271000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 577 |
| 1736184600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1687 |
| 1735925400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 133 |
| 1735839000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1735666200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 25 |
| 1735579800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
| 1735320600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 418 |
| 1735061400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 78 |
| 1734975000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 416 |
| 1734715800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 650 |
| 1734629400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734543000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 41050 |
| 1734456600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1734370200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 108 |
| 1734111000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 370 |
| 1734024600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733938200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733851800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 180 |
| 1733765400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733506200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733419800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733333400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 420 |
| 1733247000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1733160600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 704 |
| 1732901400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 100 |
| 1732815000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732728600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 447 |
| 1732642200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1732555800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 2359 |
| 1732296600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 730 |
| 1732210200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732123800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732037400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 466 |
| 1731951000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
