ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Ultra Semiconductors

Proshares Ultra Semiconductors (0KPF)

70.68
0.00
(0.00%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.6870.6870.6864270.68DE
40070.6870.6870.68122970.68DE
120070.6870.6870.68135770.68DE
260070.6870.6870.68100870.68DE
520070.6870.6870.68149370.68DE
1560070.6870.6870.6899270.68DE
2600070.6870.6870.6860570.68DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173886300070.6800.0070.6870.6870.68206
173877660070.6800.0070.6870.6870.68500
173869020070.6800.0070.6870.6870.68492
173860380070.6800.0070.6870.6870.681720
173834460070.6800.0070.6870.6870.68209
173825820070.6800.0070.6870.6870.68290
173817180070.6800.0070.6870.6870.68498
173808540070.6800.0070.6870.6870.681797
173799900070.6800.0070.6870.6870.683137
173773980070.6800.0070.6870.6870.6823
173765340070.6800.0070.6870.6870.68123
173756700070.6800.0070.6870.6870.68383
173748060070.6800.0070.6870.6870.681613
173739420070.6800.0070.6870.6870.680
173713500070.6800.0070.6870.6870.6834
173704860070.6800.0070.6870.6870.680
173696220070.6800.0070.6870.6870.6845
173687580070.6800.0070.6870.6870.68170
173678940070.6800.0070.6870.6870.681013
173653020070.6800.0070.6870.6870.6812523
173644380070.6800.0070.6870.6870.680
173635740070.6800.0070.6870.6870.6822
173627100070.6800.0070.6870.6870.68577
173618460070.6800.0070.6870.6870.681687
173592540070.6800.0070.6870.6870.68133
173583900070.6800.0070.6870.6870.680
173566620070.6800.0070.6870.6870.6825
173557980070.6800.0070.6870.6870.68500
173532060070.6800.0070.6870.6870.68418
173506140070.6800.0070.6870.6870.6878
173497500070.6800.0070.6870.6870.68416
173471580070.6800.0070.6870.6870.68650
173462940070.6800.0070.6870.6870.680
173454300070.6800.0070.6870.6870.6841050
173445660070.6800.0070.6870.6870.680
173437020070.6800.0070.6870.6870.68108
173411100070.6800.0070.6870.6870.68370
173402460070.6800.0070.6870.6870.680
173393820070.6800.0070.6870.6870.680
173385180070.6800.0070.6870.6870.68180
173376540070.6800.0070.6870.6870.680
173350620070.6800.0070.6870.6870.680
173341980070.6800.0070.6870.6870.680
173333340070.6800.0070.6870.6870.68420
173324700070.6800.0070.6870.6870.680
173316060070.6800.0070.6870.6870.68704
173290140070.6800.0070.6870.6870.68100
173281500070.6800.0070.6870.6870.680
173272860070.6800.0070.6870.6870.68447
173264220070.6800.0070.6870.6870.6880
173255580070.6800.0070.6870.6870.682359
173229660070.6800.0070.6870.6870.68730
173221020070.6800.0070.6870.6870.680
173212380070.6800.0070.6870.6870.680
173203740070.6800.0070.6870.6870.68466
173195100070.6800.0070.6870.6870.68678
173169180070.6800.0070.6870.6870.68558
173160540070.6800.0070.6870.6870.680
173151900070.6800.0070.6870.6870.68463
173143260070.6800.0070.6870.6870.68239
173134620070.6800.0070.6870.6870.68332
173108700070.6800.0070.6870.6870.6859
173100060070.6800.0070.6870.6870.68203

Your Recent History

Delayed Upgrade Clock