Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proshares Ultra Semiconductors | 0KPF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.36 | 141.36 |
0KPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.36 | 141.36 | 141.36 | 141.36 | 5,003 | 0.00 | 0.00% |
1 Month | 141.36 | 141.36 | 141.36 | 141.36 | 2,964 | 0.00 | 0.00% |
3 Months | 141.36 | 141.36 | 141.36 | 141.36 | 4,635 | 0.00 | 0.00% |
6 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,169 | 0.00 | 0.00% |
1 Year | 141.36 | 141.36 | 141.36 | 141.36 | 2,770 | 0.00 | 0.00% |
3 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,236 | 0.00 | 0.00% |
5 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,171 | 0.00 | 0.00% |
0KPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 131 |
Mar 27 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 854 |
Mar 26 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 3,412 |
Mar 25 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 813 |
Mar 22 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 18,277 |
Mar 21 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,659 |
Mar 20 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1 |
Mar 19 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 12,133 |
Mar 18 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,876 |
Mar 15 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,569 |
Mar 14 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 587 |
Mar 13 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 645 |
Mar 12 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,108 |
Mar 11 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 114 |
Mar 08 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 3,441 |
Mar 07 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 110 |
Mar 06 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,000 |
Mar 05 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 4,262 |
Mar 04 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 942 |
Mar 01 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,527 |
Feb 29 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 947 |