ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KPF Proshares Ultra Semiconductors

141.36
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Proshares Ultra Semiconductors 0KPF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 141.36 19:00:00
Open Price Low Price High Price Close Price Previous Close
141.36 141.36
more quote information »

0KPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.36141.36141.36141.365,0030.000.00%
1 Month141.36141.36141.36141.362,9640.000.00%
3 Months141.36141.36141.36141.364,6350.000.00%
6 Months141.36141.36141.36141.363,1690.000.00%
1 Year141.36141.36141.36141.362,7700.000.00%
3 Years141.36141.36141.36141.362,2360.000.00%
5 Years141.36141.36141.36141.362,1710.000.00%

0KPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 141.36 0.00 0.00% 141.36 141.36 141.36 131
Mar 27 2024 141.36 0.00 0.00% 141.36 141.36 141.36 854
Mar 26 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,412
Mar 25 2024 141.36 0.00 0.00% 141.36 141.36 141.36 813
Mar 22 2024 141.36 0.00 0.00% 141.36 141.36 141.36 18,277
Mar 21 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,659
Mar 20 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1
Mar 19 2024 141.36 0.00 0.00% 141.36 141.36 141.36 12,133
Mar 18 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,876
Mar 15 2024 141.36 0.00 0.00% 141.36 141.36 141.36 1,569
Mar 14 2024 141.36 0.00 0.00% 141.36 141.36 141.36 587
Mar 13 2024 141.36 0.00 0.00% 141.36 141.36 141.36 645
Mar 12 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,108
Mar 11 2024 141.36 0.00 0.00% 141.36 141.36 141.36 114
Mar 08 2024 141.36 0.00 0.00% 141.36 141.36 141.36 3,441
Mar 07 2024 141.36 0.00 0.00% 141.36 141.36 141.36 110
Mar 06 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,000
Mar 05 2024 141.36 0.00 0.00% 141.36 141.36 141.36 4,262
Mar 04 2024 141.36 0.00 0.00% 141.36 141.36 141.36 942
Mar 01 2024 141.36 0.00 0.00% 141.36 141.36 141.36 2,527
Feb 29 2024 141.36 0.00 0.00% 141.36 141.36 141.36 947
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock