We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 642 | 70.68 | DE |
4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1229 | 70.68 | DE |
12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1357 | 70.68 | DE |
26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1008 | 70.68 | DE |
52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1493 | 70.68 | DE |
156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 992 | 70.68 | DE |
260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 605 | 70.68 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738863000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 206 |
1738776600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
1738690200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 492 |
1738603800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1720 |
1738344600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 209 |
1738258200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 290 |
1738171800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 498 |
1738085400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1797 |
1737999000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3137 |
1737739800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 23 |
1737653400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 123 |
1737567000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 383 |
1737480600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1613 |
1737394200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1737135000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 34 |
1737048600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1736962200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 45 |
1736875800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 170 |
1736789400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1013 |
1736530200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 12523 |
1736443800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1736357400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 22 |
1736271000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 577 |
1736184600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1687 |
1735925400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 133 |
1735839000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1735666200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 25 |
1735579800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 500 |
1735320600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 418 |
1735061400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 78 |
1734975000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 416 |
1734715800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 650 |
1734629400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1734543000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 41050 |
1734456600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1734370200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 108 |
1734111000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 370 |
1734024600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1733938200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1733851800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 180 |
1733765400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1733506200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1733419800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1733333400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 420 |
1733247000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1733160600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 704 |
1732901400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 100 |
1732815000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1732728600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 447 |
1732642200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
1732555800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 2359 |
1732296600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 730 |
1732210200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1732123800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1732037400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 466 |
1731951000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 678 |
1731691800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 558 |
1731605400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
1731519000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 463 |
1731432600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 239 |
1731346200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 332 |
1731087000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 59 |
1731000600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions