ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,626.80
0.10%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37262
0.40%
Bitcoin
63,088.46
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultra Technology (0KPH)

  7. Proshares Ultra Technology (0KPH) Historical

0KPH Proshares Ultra Technology

103.74
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0KPH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
May 02 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
May 01 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 30 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2
Apr 29 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 26 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 25 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 24 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 23 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 22 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 19 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1
Apr 18 2024 103.74 0.00 0.00% 103.74 103.74 103.74 349
Apr 17 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 16 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 15 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 12 2024 103.74 0.00 0.00% 103.74 103.74 103.74 200
Apr 11 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 10 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 09 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 08 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 05 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Apr 04 2024 103.74 0.00 0.00% 103.74 103.74 103.74 4,439
Apr 03 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,700
Apr 02 2024 103.74 0.00 0.00% 103.74 103.74 103.74 5,919
Mar 28 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,860
Mar 27 2024 103.74 0.00 0.00% 103.74 103.74 103.74 400
Mar 26 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,603
Mar 25 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,900
Mar 22 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Mar 21 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Mar 20 2024 103.74 0.00 0.00% 103.74 103.74 103.74 900
Mar 19 2024 103.74 0.00 0.00% 103.74 103.74 103.74 60
Mar 18 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Mar 15 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,248
Mar 14 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Mar 13 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,700
Mar 12 2024 103.74 0.00 0.00% 103.74 103.74 103.74 500
Mar 11 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,614
Mar 08 2024 103.74 0.00 0.00% 103.74 103.74 103.74 1,986
Mar 07 2024 103.74 0.00 0.00% 103.74 103.74 103.74 4,300
Mar 06 2024 103.74 0.00 0.00% 103.74 103.74 103.74 6,544
Mar 05 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,145
Mar 04 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Mar 01 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 29 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 28 2024 103.74 0.00 0.00% 103.74 103.74 103.74 2,390
Feb 27 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 26 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 23 2024 103.74 0.00 0.00% 103.74 103.74 103.74 60
Feb 22 2024 103.74 0.00 0.00% 103.74 103.74 103.74 400
Feb 21 2024 103.74 0.00 0.00% 103.74 103.74 103.74 150
Feb 20 2024 103.74 0.00 0.00% 103.74 103.74 103.74 5,728
Feb 19 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 16 2024 103.74 0.00 0.00% 103.74 103.74 103.74 3,729
Feb 15 2024 103.74 0.00 0.00% 103.74 103.74 103.74 4,700
Feb 14 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 13 2024 103.74 0.00 0.00% 103.74 103.74 103.74 5,682
Feb 12 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 09 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 08 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00
Feb 07 2024 103.74 0.00 0.00% 103.74 103.74 103.74 0.00

Your Recent History

LSE
0KPH
Proshares Ultra Technology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved