Proshares Ultra Financials Historical Data - 0KQK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	128.32	128.32	128.32	0	0	DE
4	128.32	128.32	128.32	12	128.32	DE
12	128.32	128.32	128.32	4	128.32	DE
26	128.32	128.32	128.32	17	128.32	DE
52	128.32	128.32	128.32	169	128.32	DE
156	128.32	128.32	128.32	324	128.32	DE
260	128.32	128.32	128.32	206	128.32	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1739986200	128.32	128.32	128.32	128.32	0
1739899800	128.32	128.32	128.32	128.32	0
1739813400	128.32	128.32	128.32	128.32	0
1739554200	128.32	128.32	128.32	128.32	0
1739467800	128.32	128.32	128.32	128.32	0
1739381400	128.32	128.32	128.32	128.32	0
1739295000	128.32	128.32	128.32	128.32	15
1739208600	128.32	128.32	128.32	128.32	0
1738949400	128.32	128.32	128.32	128.32	0
1738863000	128.32	128.32	128.32	128.32	0
1738776600	128.32	128.32	128.32	128.32	0
1738690200	128.32	128.32	128.32	128.32	0
1738603800	128.32	128.32	128.32	128.32	107
1738344600	128.32	128.32	128.32	128.32	0
1738258200	128.32	128.32	128.32	128.32	0
1738171800	128.32	128.32	128.32	128.32	115
1738085400	128.32	128.32	128.32	128.32	0
1737999000	128.32	128.32	128.32	128.32	0
1737739800	128.32	128.32	128.32	128.32	0
1737653400	128.32	128.32	128.32	128.32	0
1737567000	128.32	128.32	128.32	128.32	6
1737480600	128.32	128.32	128.32	128.32	0
1737394200	128.32	128.32	128.32	128.32	0
1737135000	128.32	128.32	128.32	128.32	0
1737048600	128.32	128.32	128.32	128.32	0
1736962200	128.32	128.32	128.32	128.32	0
1736875800	128.32	128.32	128.32	128.32	0
1736789400	128.32	128.32	128.32	128.32	0
1736530200	128.32	128.32	128.32	128.32	0
1736443800	128.32	128.32	128.32	128.32	0
1736357400	128.32	128.32	128.32	128.32	0
1736271000	128.32	128.32	128.32	128.32	0
1736184600	128.32	128.32	128.32	128.32	0
1735925400	128.32	128.32	128.32	128.32	0
1735839000	128.32	128.32	128.32	128.32	0
1735666200	128.32	128.32	128.32	128.32	0
1735579800	128.32	128.32	128.32	128.32	0
1735320600	128.32	128.32	128.32	128.32	0
1735061400	128.32	128.32	128.32	128.32	0
1734975000	128.32	128.32	128.32	128.32	0
1734715800	128.32	128.32	128.32	128.32	0
1734629400	128.32	128.32	128.32	128.32	0
1734543000	128.32	128.32	128.32	128.32	0
1734456600	128.32	128.32	128.32	128.32	0
1734370200	128.32	128.32	128.32	128.32	0
1734111000	128.32	128.32	128.32	128.32	0
1734024600	128.32	128.32	128.32	128.32	10
1733938200	128.32	128.32	128.32	128.32	0
1733851800	128.32	128.32	128.32	128.32	0
1733765400	128.32	128.32	128.32	128.32	0
1733506200	128.32	128.32	128.32	128.32	0
1733419800	128.32	128.32	128.32	128.32	0
1733333400	128.32	128.32	128.32	128.32	0
1733247000	128.32	128.32	128.32	128.32	0
1733160600	128.32	128.32	128.32	128.32	0
1732901400	128.32	128.32	128.32	128.32	0
1732815000	128.32	128.32	128.32	128.32	0
1732728600	128.32	128.32	128.32	128.32	0
1732642200	128.32	128.32	128.32	128.32	0
1732555800	128.32	128.32	128.32	128.32	0
1732296600	128.32	128.32	128.32	128.32	0
1732210200	128.32	128.32	128.32	128.32	0
1732123800	128.32	128.32	128.32	128.32	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proshares Ultra Financials (0KQK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proshares Ultra Financials (0KQK) Historical

Proshares Ultra Financials (0KQK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free