Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultra Financials | 0KQK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.32 | 128.32 |
0KQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.32 | 128.32 | 128.32 | 128.32 | 1,452 | 0.00 | 0.00% |
| 1 Month | 128.32 | 128.32 | 128.32 | 128.32 | 2,398 | 0.00 | 0.00% |
| 3 Months | 128.32 | 128.32 | 128.32 | 128.32 | 2,663 | 0.00 | 0.00% |
| 6 Months | 128.32 | 128.32 | 128.32 | 128.32 | 2,187 | 0.00 | 0.00% |
| 1 Year | 128.32 | 128.32 | 128.32 | 128.32 | 3,321 | 0.00 | 0.00% |
| 3 Years | 128.32 | 128.32 | 128.32 | 128.32 | 2,329 | 0.00 | 0.00% |
| 5 Years | 128.32 | 128.32 | 128.32 | 128.32 | 2,243 | 0.00 | 0.00% |
0KQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Apr 18 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Apr 17 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 1,175 |
| Apr 16 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 100 |
| Apr 15 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 3,080 |
| Apr 12 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Apr 11 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Apr 10 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 70 |
| Apr 09 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 7,029 |
| Apr 08 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 134 |
| Apr 05 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 9,144 |
| Apr 04 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 2,600 |
| Apr 03 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 700 |
| Apr 02 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Mar 28 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Mar 27 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Mar 26 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 922 |
| Mar 25 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
| Mar 22 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 1,424 |
| Mar 21 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 584 |
| Mar 20 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
