S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultrapro Dow30 (0KQQ)
Proshares Ultrapro Dow30 (0KQQ) Historical

0KQQ Proshares Ultrapro Dow30

93.37

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

0KQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	93.37	0.00	0.00%	93.37	93.37	93.37	409
May 02 2024	93.37	0.00	0.00%	93.37	93.37	93.37	80
May 01 2024	93.37	0.00	0.00%	93.37	93.37	93.37	746
Apr 30 2024	93.37	0.00	0.00%	93.37	93.37	93.37	71
Apr 29 2024	93.37	0.00	0.00%	93.37	93.37	93.37	175
Apr 26 2024	93.37	0.00	0.00%	93.37	93.37	93.37	1,002
Apr 25 2024	93.37	0.00	0.00%	93.37	93.37	93.37	1,295
Apr 24 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Apr 23 2024	93.37	0.00	0.00%	93.37	93.37	93.37	214
Apr 22 2024	93.37	0.00	0.00%	93.37	93.37	93.37	3
Apr 19 2024	93.37	0.00	0.00%	93.37	93.37	93.37	480
Apr 18 2024	93.37	0.00	0.00%	93.37	93.37	93.37	251
Apr 17 2024	93.37	0.00	0.00%	93.37	93.37	93.37	82
Apr 16 2024	93.37	0.00	0.00%	93.37	93.37	93.37	31
Apr 15 2024	93.37	0.00	0.00%	93.37	93.37	93.37	63
Apr 12 2024	93.37	0.00	0.00%	93.37	93.37	93.37	173
Apr 11 2024	93.37	0.00	0.00%	93.37	93.37	93.37	64
Apr 10 2024	93.37	0.00	0.00%	93.37	93.37	93.37	167
Apr 09 2024	93.37	0.00	0.00%	93.37	93.37	93.37	100
Apr 08 2024	93.37	0.00	0.00%	93.37	93.37	93.37	65
Apr 05 2024	93.37	0.00	0.00%	93.37	93.37	93.37	19
Apr 04 2024	93.37	0.00	0.00%	93.37	93.37	93.37	150
Apr 03 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Apr 02 2024	93.37	0.00	0.00%	93.37	93.37	93.37	160
Mar 28 2024	93.37	0.00	0.00%	93.37	93.37	93.37	218
Mar 27 2024	93.37	0.00	0.00%	93.37	93.37	93.37	300
Mar 26 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Mar 25 2024	93.37	0.00	0.00%	93.37	93.37	93.37	38
Mar 22 2024	93.37	0.00	0.00%	93.37	93.37	93.37	17
Mar 21 2024	93.37	0.00	0.00%	93.37	93.37	93.37	195
Mar 20 2024	93.37	0.00	0.00%	93.37	93.37	93.37	79
Mar 19 2024	93.37	0.00	0.00%	93.37	93.37	93.37	8
Mar 18 2024	93.37	0.00	0.00%	93.37	93.37	93.37	1,000
Mar 15 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Mar 14 2024	93.37	0.00	0.00%	93.37	93.37	93.37	85
Mar 13 2024	93.37	0.00	0.00%	93.37	93.37	93.37	73
Mar 12 2024	93.37	0.00	0.00%	93.37	93.37	93.37	803
Mar 11 2024	93.37	0.00	0.00%	93.37	93.37	93.37	322
Mar 08 2024	93.37	0.00	0.00%	93.37	93.37	93.37	164
Mar 07 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Mar 06 2024	93.37	0.00	0.00%	93.37	93.37	93.37	2
Mar 05 2024	93.37	0.00	0.00%	93.37	93.37	93.37	520
Mar 04 2024	93.37	0.00	0.00%	93.37	93.37	93.37	1
Mar 01 2024	93.37	0.00	0.00%	93.37	93.37	93.37	50
Feb 29 2024	93.37	0.00	0.00%	93.37	93.37	93.37	560
Feb 28 2024	93.37	0.00	0.00%	93.37	93.37	93.37	101
Feb 27 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Feb 26 2024	93.37	0.00	0.00%	93.37	93.37	93.37	81
Feb 23 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Feb 22 2024	93.37	0.00	0.00%	93.37	93.37	93.37	52
Feb 21 2024	93.37	0.00	0.00%	93.37	93.37	93.37	35
Feb 20 2024	93.37	0.00	0.00%	93.37	93.37	93.37	87
Feb 19 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Feb 16 2024	93.37	0.00	0.00%	93.37	93.37	93.37	530
Feb 15 2024	93.37	0.00	0.00%	93.37	93.37	93.37	385
Feb 14 2024	93.37	0.00	0.00%	93.37	93.37	93.37	71
Feb 13 2024	93.37	0.00	0.00%	93.37	93.37	93.37	112
Feb 12 2024	93.37	0.00	0.00%	93.37	93.37	93.37	6
Feb 09 2024	93.37	0.00	0.00%	93.37	93.37	93.37	0.00
Feb 08 2024	93.37	0.00	0.00%	93.37	93.37	93.37	40
Feb 07 2024	93.37	0.00	0.00%	93.37	93.37	93.37	229

Proshares Ultrapro Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions