ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KQR Proshares Ultrapro Qqq

163.14
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Proshares Ultrapro Qqq 0KQR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 163.14 19:00:00
Open Price Low Price High Price Close Price Previous Close
163.14 163.14
more quote information »

0KQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.14163.14163.14163.14144,7000.000.00%
1 Month163.14163.14163.14163.14137,3940.000.00%
3 Months163.14163.14163.14163.14104,9410.000.00%
6 Months163.14163.14163.14163.14120,1690.000.00%
1 Year163.14163.14163.14163.14115,4530.000.00%
3 Years163.14163.14163.14163.1469,0140.000.00%
5 Years163.14163.14163.14163.1448,7400.000.00%

0KQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 163.14 0.00 0.00% 163.14 163.14 163.14 37,298
Mar 27 2024 163.14 0.00 0.00% 163.14 163.14 163.14 89,240
Mar 26 2024 163.14 0.00 0.00% 163.14 163.14 163.14 117,783
Mar 25 2024 163.14 0.00 0.00% 163.14 163.14 163.14 181,619
Mar 22 2024 163.14 0.00 0.00% 163.14 163.14 163.14 130,450
Mar 21 2024 163.14 0.00 0.00% 163.14 163.14 163.14 204,408
Mar 20 2024 163.14 0.00 0.00% 163.14 163.14 163.14 50,788
Mar 19 2024 163.14 0.00 0.00% 163.14 163.14 163.14 121,763
Mar 18 2024 163.14 0.00 0.00% 163.14 163.14 163.14 212,650
Mar 15 2024 163.14 0.00 0.00% 163.14 163.14 163.14 184,689
Mar 14 2024 163.14 0.00 0.00% 163.14 163.14 163.14 81,812
Mar 13 2024 163.14 0.00 0.00% 163.14 163.14 163.14 148,195
Mar 12 2024 163.14 0.00 0.00% 163.14 163.14 163.14 197,615
Mar 11 2024 163.14 0.00 0.00% 163.14 163.14 163.14 147,634
Mar 08 2024 163.14 0.00 0.00% 163.14 163.14 163.14 131,338
Mar 07 2024 163.14 0.00 0.00% 163.14 163.14 163.14 154,386
Mar 06 2024 163.14 0.00 0.00% 163.14 163.14 163.14 265,637
Mar 05 2024 163.14 0.00 0.00% 163.14 163.14 163.14 136,468
Mar 04 2024 163.14 0.00 0.00% 163.14 163.14 163.14 20,423
Mar 01 2024 163.14 0.00 0.00% 163.14 163.14 163.14 27,700
Feb 29 2024 163.14 0.00 0.00% 163.14 163.14 163.14 143,289
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock