Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proshares Ultrapro Qqq | 0KQR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.14 | 163.14 |
0KQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.14 | 163.14 | 163.14 | 163.14 | 144,700 | 0.00 | 0.00% |
1 Month | 163.14 | 163.14 | 163.14 | 163.14 | 137,394 | 0.00 | 0.00% |
3 Months | 163.14 | 163.14 | 163.14 | 163.14 | 104,941 | 0.00 | 0.00% |
6 Months | 163.14 | 163.14 | 163.14 | 163.14 | 120,169 | 0.00 | 0.00% |
1 Year | 163.14 | 163.14 | 163.14 | 163.14 | 115,453 | 0.00 | 0.00% |
3 Years | 163.14 | 163.14 | 163.14 | 163.14 | 69,014 | 0.00 | 0.00% |
5 Years | 163.14 | 163.14 | 163.14 | 163.14 | 48,740 | 0.00 | 0.00% |
0KQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 37,298 |
Mar 27 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 89,240 |
Mar 26 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 117,783 |
Mar 25 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 181,619 |
Mar 22 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 130,450 |
Mar 21 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 204,408 |
Mar 20 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,788 |
Mar 19 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 121,763 |
Mar 18 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 212,650 |
Mar 15 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 184,689 |
Mar 14 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 81,812 |
Mar 13 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 148,195 |
Mar 12 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 197,615 |
Mar 11 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 147,634 |
Mar 08 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 131,338 |
Mar 07 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 154,386 |
Mar 06 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 265,637 |
Mar 05 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 136,468 |
Mar 04 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 20,423 |
Mar 01 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 27,700 |
Feb 29 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 143,289 |