ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,563.31
0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Public Storage (0KS3)

  7. Public Storage (0KS3) Historical

0KS3 Public Storage

204.90
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0KS3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1
Apr 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 11
Apr 24 2024 204.90 0.00 0.00% 204.90 204.90 204.90 61,375
Apr 23 2024 204.90 0.00 0.00% 204.90 204.90 204.90 5
Apr 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 25
Apr 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 161
Apr 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2,151
Apr 17 2024 204.90 0.00 0.00% 204.90 204.90 204.90 185
Apr 16 2024 204.90 0.00 0.00% 204.90 204.90 204.90 94
Apr 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 513
Apr 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 113
Apr 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 68
Apr 10 2024 204.90 0.00 0.00% 204.90 204.90 204.90 152
Apr 09 2024 204.90 0.00 0.00% 204.90 204.90 204.90 85
Apr 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 86,772
Apr 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 97
Apr 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 146
Apr 03 2024 204.90 0.00 0.00% 204.90 204.90 204.90 14
Apr 02 2024 204.90 0.00 0.00% 204.90 204.90 204.90 246
Mar 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 181
Mar 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 212
Mar 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 336
Mar 25 2024 204.90 0.00 0.00% 204.90 204.90 204.90 31
Mar 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 138
Mar 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 87,615
Mar 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 46
Mar 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 84,098
Mar 18 2024 204.90 0.00 0.00% 204.90 204.90 204.90 623
Mar 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 143
Mar 14 2024 204.90 0.00 0.00% 204.90 204.90 204.90 278
Mar 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 32
Mar 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 44
Mar 11 2024 204.90 0.00 0.00% 204.90 204.90 204.90 176
Mar 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 55
Mar 07 2024 204.90 0.00 0.00% 204.90 204.90 204.90 114
Mar 06 2024 204.90 0.00 0.00% 204.90 204.90 204.90 202
Mar 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 2
Mar 04 2024 204.90 0.00 0.00% 204.90 204.90 204.90 18
Mar 01 2024 204.90 0.00 0.00% 204.90 204.90 204.90 132
Feb 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 103
Feb 28 2024 204.90 0.00 0.00% 204.90 204.90 204.90 38
Feb 27 2024 204.90 0.00 0.00% 204.90 204.90 204.90 54
Feb 26 2024 204.90 0.00 0.00% 204.90 204.90 204.90 1,206
Feb 23 2024 204.90 0.00 0.00% 204.90 204.90 204.90 96
Feb 22 2024 204.90 0.00 0.00% 204.90 204.90 204.90 290
Feb 21 2024 204.90 0.00 0.00% 204.90 204.90 204.90 225
Feb 20 2024 204.90 0.00 0.00% 204.90 204.90 204.90 527
Feb 19 2024 204.90 0.00 0.00% 204.90 204.90 204.90 0.00
Feb 16 2024 204.90 0.00 0.00% 204.90 204.90 204.90 21
Feb 15 2024 204.90 0.00 0.00% 204.90 204.90 204.90 129
Feb 14 2024 204.90 0.00 0.00% 204.90 204.90 204.90 554
Feb 13 2024 204.90 0.00 0.00% 204.90 204.90 204.90 165
Feb 12 2024 204.90 0.00 0.00% 204.90 204.90 204.90 218
Feb 09 2024 204.90 0.00 0.00% 204.90 204.90 204.90 112
Feb 08 2024 204.90 0.00 0.00% 204.90 204.90 204.90 137
Feb 07 2024 204.90 0.00 0.00% 204.90 204.90 204.90 4
Feb 06 2024 204.90 0.00 0.00% 204.90 204.90 204.90 239
Feb 05 2024 204.90 0.00 0.00% 204.90 204.90 204.90 385
Feb 02 2024 204.90 0.00 0.00% 204.90 204.90 204.90 128
Feb 01 2024 204.90 0.00 0.00% 204.90 204.90 204.90 165
Jan 31 2024 204.90 0.00 0.00% 204.90 204.90 204.90 124
Jan 30 2024 204.90 0.00 0.00% 204.90 204.90 204.90 27
Jan 29 2024 204.90 0.00 0.00% 204.90 204.90 204.90 121

Your Recent History

LSE
0KS3
Public Storage
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved