RH More Historical Data - 0KTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
RH (0KTF)
RH (0KTF) Historical

0KTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	103.72	0.00	0.00%	103.72	103.72	103.72	51
May 09 2024	103.72	0.00	0.00%	103.72	103.72	103.72	52
May 08 2024	103.72	0.00	0.00%	103.72	103.72	103.72	72
May 07 2024	103.72	0.00	0.00%	103.72	103.72	103.72	215
May 03 2024	103.72	0.00	0.00%	103.72	103.72	103.72	116
May 02 2024	103.72	0.00	0.00%	103.72	103.72	103.72	68
May 01 2024	103.72	0.00	0.00%	103.72	103.72	103.72	79
Apr 30 2024	103.72	0.00	0.00%	103.72	103.72	103.72	10
Apr 29 2024	103.72	0.00	0.00%	103.72	103.72	103.72	6
Apr 26 2024	103.72	0.00	0.00%	103.72	103.72	103.72	22
Apr 25 2024	103.72	0.00	0.00%	103.72	103.72	103.72	453
Apr 24 2024	103.72	0.00	0.00%	103.72	103.72	103.72	5
Apr 23 2024	103.72	0.00	0.00%	103.72	103.72	103.72	37
Apr 22 2024	103.72	0.00	0.00%	103.72	103.72	103.72	302
Apr 19 2024	103.72	0.00	0.00%	103.72	103.72	103.72	18
Apr 18 2024	103.72	0.00	0.00%	103.72	103.72	103.72	128
Apr 17 2024	103.72	0.00	0.00%	103.72	103.72	103.72	46
Apr 16 2024	103.72	0.00	0.00%	103.72	103.72	103.72	91
Apr 15 2024	103.72	0.00	0.00%	103.72	103.72	103.72	139
Apr 12 2024	103.72	0.00	0.00%	103.72	103.72	103.72	221
Apr 11 2024	103.72	0.00	0.00%	103.72	103.72	103.72	109
Apr 10 2024	103.72	0.00	0.00%	103.72	103.72	103.72	2,232
Apr 09 2024	103.72	0.00	0.00%	103.72	103.72	103.72	357
Apr 08 2024	103.72	0.00	0.00%	103.72	103.72	103.72	969
Apr 05 2024	103.72	0.00	0.00%	103.72	103.72	103.72	495
Apr 04 2024	103.72	0.00	0.00%	103.72	103.72	103.72	521
Apr 03 2024	103.72	0.00	0.00%	103.72	103.72	103.72	618
Apr 02 2024	103.72	0.00	0.00%	103.72	103.72	103.72	634
Mar 28 2024	103.72	0.00	0.00%	103.72	103.72	103.72	5,651
Mar 27 2024	103.72	0.00	0.00%	103.72	103.72	103.72	239
Mar 26 2024	103.72	0.00	0.00%	103.72	103.72	103.72	135
Mar 25 2024	103.72	0.00	0.00%	103.72	103.72	103.72	48
Mar 22 2024	103.72	0.00	0.00%	103.72	103.72	103.72	10
Mar 21 2024	103.72	0.00	0.00%	103.72	103.72	103.72	151
Mar 20 2024	103.72	0.00	0.00%	103.72	103.72	103.72	2
Mar 19 2024	103.72	0.00	0.00%	103.72	103.72	103.72	29
Mar 18 2024	103.72	0.00	0.00%	103.72	103.72	103.72	15
Mar 15 2024	103.72	0.00	0.00%	103.72	103.72	103.72	9
Mar 14 2024	103.72	0.00	0.00%	103.72	103.72	103.72	124
Mar 13 2024	103.72	0.00	0.00%	103.72	103.72	103.72	100
Mar 12 2024	103.72	0.00	0.00%	103.72	103.72	103.72	334
Mar 11 2024	103.72	0.00	0.00%	103.72	103.72	103.72	2
Mar 08 2024	103.72	0.00	0.00%	103.72	103.72	103.72	177
Mar 07 2024	103.72	0.00	0.00%	103.72	103.72	103.72	34
Mar 06 2024	103.72	0.00	0.00%	103.72	103.72	103.72	14
Mar 05 2024	103.72	0.00	0.00%	103.72	103.72	103.72	37
Mar 04 2024	103.72	0.00	0.00%	103.72	103.72	103.72	5
Mar 01 2024	103.72	0.00	0.00%	103.72	103.72	103.72	46
Feb 29 2024	103.72	0.00	0.00%	103.72	103.72	103.72	5
Feb 28 2024	103.72	0.00	0.00%	103.72	103.72	103.72	38
Feb 27 2024	103.72	0.00	0.00%	103.72	103.72	103.72	652
Feb 26 2024	103.72	0.00	0.00%	103.72	103.72	103.72	102
Feb 23 2024	103.72	0.00	0.00%	103.72	103.72	103.72	24
Feb 22 2024	103.72	0.00	0.00%	103.72	103.72	103.72	353
Feb 21 2024	103.72	0.00	0.00%	103.72	103.72	103.72	0.00
Feb 20 2024	103.72	0.00	0.00%	103.72	103.72	103.72	24
Feb 19 2024	103.72	0.00	0.00%	103.72	103.72	103.72	0.00
Feb 16 2024	103.72	0.00	0.00%	103.72	103.72	103.72	9
Feb 15 2024	103.72	0.00	0.00%	103.72	103.72	103.72	34
Feb 14 2024	103.72	0.00	0.00%	103.72	103.72	103.72	104
Feb 13 2024	103.72	0.00	0.00%	103.72	103.72	103.72	235
Feb 12 2024	103.72	0.00	0.00%	103.72	103.72	103.72	42

Gelato Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions