ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,145.23
0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Regency Centers Corp (0KUT)

  7. Regency Centers Corp (0KUT) Historical

0KUT Regency Centers Corp

56.66
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0KUT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
May 09 2024 56.66 0.00 0.00% 56.66 56.66 56.66 17
May 08 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
May 07 2024 56.66 0.00 0.00% 56.66 56.66 56.66 9
May 03 2024 56.66 0.00 0.00% 56.66 56.66 56.66 562
May 02 2024 56.66 0.00 0.00% 56.66 56.66 56.66 35
May 01 2024 56.66 0.00 0.00% 56.66 56.66 56.66 37
Apr 30 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
Apr 29 2024 56.66 0.00 0.00% 56.66 56.66 56.66 23,593
Apr 26 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Apr 25 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Apr 24 2024 56.66 0.00 0.00% 56.66 56.66 56.66 16
Apr 23 2024 56.66 0.00 0.00% 56.66 56.66 56.66 6
Apr 22 2024 56.66 0.00 0.00% 56.66 56.66 56.66 8
Apr 19 2024 56.66 0.00 0.00% 56.66 56.66 56.66 160
Apr 18 2024 56.66 0.00 0.00% 56.66 56.66 56.66 110
Apr 17 2024 56.66 0.00 0.00% 56.66 56.66 56.66 509
Apr 16 2024 56.66 0.00 0.00% 56.66 56.66 56.66 41
Apr 15 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
Apr 12 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Apr 11 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Apr 10 2024 56.66 0.00 0.00% 56.66 56.66 56.66 29
Apr 09 2024 56.66 0.00 0.00% 56.66 56.66 56.66 23,527
Apr 08 2024 56.66 0.00 0.00% 56.66 56.66 56.66 117
Apr 05 2024 56.66 0.00 0.00% 56.66 56.66 56.66 48
Apr 04 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2,320
Apr 03 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Apr 02 2024 56.66 0.00 0.00% 56.66 56.66 56.66 22
Mar 28 2024 56.66 0.00 0.00% 56.66 56.66 56.66 182
Mar 27 2024 56.66 0.00 0.00% 56.66 56.66 56.66 19
Mar 26 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Mar 25 2024 56.66 0.00 0.00% 56.66 56.66 56.66 17
Mar 22 2024 56.66 0.00 0.00% 56.66 56.66 56.66 95
Mar 21 2024 56.66 0.00 0.00% 56.66 56.66 56.66 90
Mar 20 2024 56.66 0.00 0.00% 56.66 56.66 56.66 2
Mar 19 2024 56.66 0.00 0.00% 56.66 56.66 56.66 230
Mar 18 2024 56.66 0.00 0.00% 56.66 56.66 56.66 444
Mar 15 2024 56.66 0.00 0.00% 56.66 56.66 56.66 75
Mar 14 2024 56.66 0.00 0.00% 56.66 56.66 56.66 480
Mar 13 2024 56.66 0.00 0.00% 56.66 56.66 56.66 1
Mar 12 2024 56.66 0.00 0.00% 56.66 56.66 56.66 19
Mar 11 2024 56.66 0.00 0.00% 56.66 56.66 56.66 27
Mar 08 2024 56.66 0.00 0.00% 56.66 56.66 56.66 544
Mar 07 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Mar 06 2024 56.66 0.00 0.00% 56.66 56.66 56.66 6
Mar 05 2024 56.66 0.00 0.00% 56.66 56.66 56.66 130
Mar 04 2024 56.66 0.00 0.00% 56.66 56.66 56.66 77
Mar 01 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Feb 29 2024 56.66 0.00 0.00% 56.66 56.66 56.66 495
Feb 28 2024 56.66 0.00 0.00% 56.66 56.66 56.66 3
Feb 27 2024 56.66 0.00 0.00% 56.66 56.66 56.66 377
Feb 26 2024 56.66 0.00 0.00% 56.66 56.66 56.66 869
Feb 23 2024 56.66 0.00 0.00% 56.66 56.66 56.66 90
Feb 22 2024 56.66 0.00 0.00% 56.66 56.66 56.66 80
Feb 21 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Feb 20 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Feb 19 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Feb 16 2024 56.66 0.00 0.00% 56.66 56.66 56.66 19
Feb 15 2024 56.66 0.00 0.00% 56.66 56.66 56.66 0.00
Feb 14 2024 56.66 0.00 0.00% 56.66 56.66 56.66 100
Feb 13 2024 56.66 0.00 0.00% 56.66 56.66 56.66 100
Feb 12 2024 56.66 0.00 0.00% 56.66 56.66 56.66 20

Your Recent History

LSE
0KUT
Regency Centers
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved