ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36632
-0.03%
Bitcoin
59,494.30
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atari Sa (0KUV)

  7. Atari Sa (0KUV) Historical

0KUV Atari Sa

0.56
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0KUV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,969
May 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 658
Apr 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,043
Apr 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,757
Apr 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,331
Apr 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 580
Apr 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 182
Apr 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 8,567
Apr 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,299
Apr 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,132
Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 34
Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 368
Apr 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,402
Apr 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 503
Apr 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 985
Apr 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,471
Apr 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 87
Apr 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,228
Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,904
Apr 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 396
Apr 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,166
Apr 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,917
Mar 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 617
Mar 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 22,720
Mar 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 5,802
Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 5,138
Mar 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 10,507
Mar 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,920
Mar 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 12,581
Mar 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,013
Mar 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 4,500
Mar 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,815
Mar 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,931
Mar 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 642
Mar 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,993
Mar 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 486
Mar 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 735
Mar 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 662
Mar 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 445
Mar 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 541
Mar 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,798
Mar 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,273
Feb 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 763
Feb 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,721
Feb 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,160
Feb 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 4,727
Feb 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 5,789
Feb 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,683
Feb 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,397
Feb 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,061
Feb 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,112
Feb 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 923
Feb 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,032
Feb 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 4,766
Feb 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,510
Feb 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 6,442
Feb 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,727
Feb 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,635
Feb 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 4,117
Feb 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,615
Feb 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 6,345

Your Recent History

LSE
0KUV
Atari
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved