ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,206.80
-0.14%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36515
0.08%
Bitcoin
70,114.41
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roku Inc (0KXI)

  7. Roku Inc (0KXI) Historical

0KXI Roku Inc

34.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0KXI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,616
May 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,792
May 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,049
May 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 809
May 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,908
May 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 17,623
May 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,390
May 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,444
May 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,441
May 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,111
May 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,257
May 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,347
May 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,265
May 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,300
Apr 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,731
Apr 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 13,084
Apr 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 16,597
Apr 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,637
Apr 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,542
Apr 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 11,679
Apr 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,670
Apr 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,070
Apr 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,522
Apr 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,431
Apr 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 126,445
Apr 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,717
Apr 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 12,001
Apr 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,383
Apr 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,164
Apr 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 155,736
Apr 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,212
Apr 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,747
Apr 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,474
Apr 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,631
Apr 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,239
Mar 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,583
Mar 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,104
Mar 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,015
Mar 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,911
Mar 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,811
Mar 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,844
Mar 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,303
Mar 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,369
Mar 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,946
Mar 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,921
Mar 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,240
Mar 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,894
Mar 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,621
Mar 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,179
Mar 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,530
Mar 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,395
Mar 06 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,226
Mar 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,361
Mar 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,093
Mar 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 9,262
Feb 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,497
Feb 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,344
Feb 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 14,383
Feb 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,789
Feb 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,126
Feb 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 16,113

Your Recent History

LSE
0KXI
Roku
LSE
BDEV
Barratt Developments
ASX
SEINB
Speciality Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved