ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KZ6 Sl Green Realty Corp

95.30
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sl Green Realty Corp 0KZ6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 95.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
95.30 95.30
more quote information »

0KZ6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3095.3095.3095.307800.000.00%
1 Month95.3095.3095.3095.301,0460.000.00%
3 Months95.3095.3095.3095.306930.000.00%
6 Months95.3095.3095.3095.308970.000.00%
1 Year95.3095.3095.3095.301,3190.000.00%
3 Years95.3095.3095.3095.301,0360.000.00%
5 Years95.3095.3095.3095.301,3180.000.00%

0KZ6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 95.30 0.00 0.00% 95.30 95.30 95.30 155
Mar 27 2024 95.30 0.00 0.00% 95.30 95.30 95.30 321
Mar 26 2024 95.30 0.00 0.00% 95.30 95.30 95.30 528
Mar 25 2024 95.30 0.00 0.00% 95.30 95.30 95.30 177
Mar 22 2024 95.30 0.00 0.00% 95.30 95.30 95.30 193
Mar 21 2024 95.30 0.00 0.00% 95.30 95.30 95.30 2,681
Mar 20 2024 95.30 0.00 0.00% 95.30 95.30 95.30 24
Mar 19 2024 95.30 0.00 0.00% 95.30 95.30 95.30 436
Mar 18 2024 95.30 0.00 0.00% 95.30 95.30 95.30 1,745
Mar 15 2024 95.30 0.00 0.00% 95.30 95.30 95.30 2,137
Mar 14 2024 95.30 0.00 0.00% 95.30 95.30 95.30 2,706
Mar 13 2024 95.30 0.00 0.00% 95.30 95.30 95.30 2,283
Mar 12 2024 95.30 0.00 0.00% 95.30 95.30 95.30 1,005
Mar 11 2024 95.30 0.00 0.00% 95.30 95.30 95.30 383
Mar 08 2024 95.30 0.00 0.00% 95.30 95.30 95.30 471
Mar 07 2024 95.30 0.00 0.00% 95.30 95.30 95.30 1,486
Mar 06 2024 95.30 0.00 0.00% 95.30 95.30 95.30 754
Mar 05 2024 95.30 0.00 0.00% 95.30 95.30 95.30 287
Mar 04 2024 95.30 0.00 0.00% 95.30 95.30 95.30 19
Mar 01 2024 95.30 0.00 0.00% 95.30 95.30 95.30 1,149
Feb 29 2024 95.30 0.00 0.00% 95.30 95.30 95.30 2,136
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock