Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sl Green Realty Corp | 0KZ6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.30 | 95.30 |
0KZ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 780 | 0.00 | 0.00% |
1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 1,046 | 0.00 | 0.00% |
3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 693 | 0.00 | 0.00% |
6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 897 | 0.00 | 0.00% |
1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 1,319 | 0.00 | 0.00% |
3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 1,036 | 0.00 | 0.00% |
5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 1,318 | 0.00 | 0.00% |
0KZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 155 |
Mar 27 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 321 |
Mar 26 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 528 |
Mar 25 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 177 |
Mar 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 193 |
Mar 21 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,681 |
Mar 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 24 |
Mar 19 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 436 |
Mar 18 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,745 |
Mar 15 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,137 |
Mar 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,706 |
Mar 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,283 |
Mar 12 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,005 |
Mar 11 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 383 |
Mar 08 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 471 |
Mar 07 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,486 |
Mar 06 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 754 |
Mar 05 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 287 |
Mar 04 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 19 |
Mar 01 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,149 |
Feb 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,136 |