We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:32 | 39.724 | 251 | O | 426 | 12 | LSE | ||||
| 10:39:19 | 39.981 | 50 | O | 175 | 11 | LSE | ||||
| 10:38:17 | 39.928 | 2 | O | 125 | 10 | LSE | ||||
| 10:22:39 | 40.043 | 1 | O | 123 | 9 | LSE | ||||
| 10:22:39 | 40.043 | 3 | O | 122 | 8 | LSE | ||||
| 09:07:04 | 40.53 | 2 | O | 119 | 7 | LSE | ||||
| 08:57:47 | 40.279 | 100 | O | 117 | 6 | LSE | ||||
| 08:36:07 | 40.315 | 2 | O | 17 | 5 | LSE | ||||
| 08:35:18 | 40.315 | 2 | O | 15 | 4 | LSE | ||||
| 08:33:50 | 40.373 | 1 | O | 13 | 3 | LSE | ||||
| 08:32:17 | 40.373 | 1 | O | 12 | 2 | LSE | ||||
| 08:30:56 | 40.31 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
