We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:24 | 37.44 | 25 | O | 1,476 | 48 | LSE | ||||
| 12:53:44 | 37.416 | 24 | O | 1,451 | 47 | LSE | ||||
| 12:53:44 | 37.416 | 29 | O | 1,427 | 46 | LSE | ||||
| 12:39:26 | 37.03 | 1 | O | 1,398 | 45 | LSE | ||||
| 11:31:17 | 36.96 | 1 | O | 1,397 | 44 | LSE | ||||
| 11:23:10 | 37.654 | 2 | O | 1,396 | 43 | LSE | ||||
| 11:06:52 | 37.686 | 1 | O | 1,394 | 42 | LSE | ||||
| 10:36:14 | 37.824 | 10 | O | 1,393 | 41 | LSE | ||||
| 10:24:57 | 37.978 | 22 | O | 1,383 | 40 | LSE | ||||
| 10:00:07 | 37.07 | 2 | O | 1,361 | 39 | LSE | ||||
| 09:45:28 | 37.45 | 1 | O | 1,359 | 38 | LSE | ||||
| 09:38:17 | 37.45 | 57 | O | 1,358 | 37 | LSE | ||||
| 09:38:17 | 37.45 | 131 | O | 1,301 | 36 | LSE | ||||
| 09:38:17 | 37.45 | 112 | O | 1,170 | 35 | LSE | ||||
| 09:34:13 | 37.596 | 10 | O | 1,058 | 34 | LSE | ||||
| 09:07:51 | 37.173 | 5 | O | 1,048 | 33 | LSE | ||||
| 09:06:58 | 2991.07 | 1 | O | 1,043 | 32 | LSE | ||||
| 09:05:53 | 37.001 | 60 | O | 1,042 | 31 | LSE | ||||
| 08:57:24 | 36.977 | 1 | O | 982 | 30 | LSE | ||||
| 08:50:07 | 36.782 | 2 | O | 981 | 29 | LSE | ||||
| 08:50:07 | 36.782 | 2 | O | 979 | 28 | LSE | ||||
| 08:44:20 | 37.7 | 1 | O | 977 | 27 | LSE | ||||
| 08:34:43 | 2987.216 | 83 | O | 976 | 26 | LSE | ||||
| 08:33:07 | 37.78 | 3 | O | 893 | 25 | LSE | ||||
| 08:32:00 | 37.78 | 251 | O | 890 | 24 | LSE | ||||
| 08:31:57 | 37.78 | 1 | O | 639 | 23 | LSE | ||||
| 08:31:37 | 37.78 | 4 | O | 638 | 22 | LSE | ||||
| 05:29:19 | 40.073 | 34 | O | 634 | 21 | LSE | ||||
| 02:25:28 | 36.59 | 20 | O | 600 | 20 | LSE | ||||
| 02:25:15 | 36.5 | 27 | O | 580 | 19 | LSE | ||||
| 02:24:34 | 36.52 | 1 | O | 553 | 18 | LSE | ||||
| 02:18:43 | 36.51 | 7 | O | 552 | 17 | LSE | ||||
| 02:18:06 | 36.589 | 3 | O | 545 | 16 | LSE | ||||
| 02:01:45 | 38.4 | 5 | O | 542 | 15 | LSE | ||||
| 02:01:35 | 38.1 | 1 | O | 537 | 14 | LSE | ||||
| 02:01:27 | 38.004 | 52 | O | 536 | 13 | LSE | ||||
| 02:01:25 | 37.915 | 36 | O | 484 | 12 | LSE | ||||
| 02:01:14 | 38.085 | 1 | O | 448 | 11 | LSE | ||||
| 02:01:03 | 38.045 | 1 | O | 447 | 10 | LSE | ||||
| 02:00:59 | 37.94 | 30 | O | 446 | 9 | LSE | ||||
| 01:15:11 | 3068.485 | 162 | O | 416 | 8 | LSE | ||||
| 00:00:40 | 38.19 | 41 | O | 254 | 7 | LSE | ||||
| 00:00:40 | 38.19 | 57 | O | 213 | 6 | LSE | ||||
| 00:00:40 | 38.19 | 58 | O | 156 | 5 | LSE | ||||
| 00:00:33 | 38.257 | 68 | O | 98 | 4 | LSE | ||||
| 00:00:25 | 37.92 | 5 | O | 30 | 3 | LSE | ||||
| 00:00:13 | 38.0 | 5 | O | 25 | 2 | LSE | ||||
| 00:00:07 | 38.085 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
