We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:55 | 38.415 | 2 | O | 754 | 18 | LSE | ||||
| 12:06:34 | 39.044 | 13 | O | 752 | 17 | LSE | ||||
| 12:03:02 | 39.004 | 125 | O | 739 | 16 | LSE | ||||
| 11:18:52 | 38.92 | 10 | O | 614 | 15 | LSE | ||||
| 10:33:17 | 38.973 | 2 | O | 604 | 14 | LSE | ||||
| 09:56:28 | 38.47 | 1 | O | 602 | 13 | LSE | ||||
| 09:48:18 | 38.95 | 200 | O | 601 | 12 | LSE | ||||
| 09:46:15 | 39.041 | 15 | O | 401 | 11 | LSE | ||||
| 09:34:45 | 38.81 | 10 | O | 386 | 10 | LSE | ||||
| 09:34:31 | 38.81 | 1 | O | 376 | 9 | LSE | ||||
| 09:23:15 | 38.772 | 1 | O | 375 | 8 | LSE | ||||
| 09:22:38 | 38.769 | 15 | O | 374 | 7 | LSE | ||||
| 08:34:14 | 39.596 | 1 | O | 359 | 6 | LSE | ||||
| 08:33:16 | 39.596 | 1 | O | 358 | 5 | LSE | ||||
| 08:31:28 | 39.596 | 1 | O | 357 | 4 | LSE | ||||
| 08:30:06 | 39.38 | 353 | O | 356 | 3 | LSE | ||||
| 06:11:53 | 38.956 | 2 | O | 3 | 2 | LSE | ||||
| 05:05:50 | 38.815 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
