Sm Energy (0KZA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sm Energy Co (0KZA)
Sm Energy Co (0KZA) Trades

Sm Energy Co (0KZA)

27.18

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:10	37.824	111	O					1,012	70	LSE
10:57:46	37.703	2	O					901	69	LSE
10:39:18	37.856	1	O					899	68	LSE
10:16:26	37.739	12	O					898	67	LSE
09:59:08	37.655	26	O					886	66	LSE
09:09:32	3026.88	1	O					860	65	LSE
09:00:19	37.7	5	O					859	64	LSE
08:56:16	38.25	1	O					854	63	LSE
08:56:06	38.25	1	O					853	62	LSE
08:55:52	38.25	13	O					852	61	LSE
08:55:42	38.25	2	O					839	60	LSE
08:55:38	38.25	28	O					837	59	LSE
08:55:15	38.25	2	O					809	58	LSE
08:55:04	38.25	4	O					807	57	LSE
08:54:58	38.25	1	O					803	56	LSE
08:54:38	38.25	1	O					802	55	LSE
08:54:38	38.25	2	O					801	54	LSE
08:54:30	38.25	1	O					799	53	LSE
08:54:23	38.25	1	O					798	52	LSE
08:54:22	38.25	2	O					797	51	LSE
08:54:21	38.25	4	O					795	50	LSE
08:54:18	38.25	2	O					791	49	LSE
08:54:07	38.25	1	O					789	48	LSE
08:54:07	38.25	14	O					788	47	LSE
08:54:06	38.25	5	O					774	46	LSE
08:53:58	38.25	1	O					769	45	LSE
08:53:44	38.25	2	O					768	44	LSE
08:53:36	38.25	1	O					766	43	LSE
08:53:36	38.25	2	O					765	42	LSE
08:53:34	38.25	1	O					763	41	LSE
08:53:34	38.25	2	O					762	40	LSE
08:53:27	38.25	3	O					760	39	LSE
08:53:27	38.25	1	O					757	38	LSE
08:53:26	38.25	1	O					756	37	LSE
08:53:23	38.25	1	O					755	36	LSE
08:53:22	38.25	1	O					754	35	LSE
08:53:06	38.25	3	O					753	34	LSE
08:52:53	38.25	1	O					750	33	LSE
08:52:48	38.25	1	O					749	32	LSE
08:52:47	38.25	6	O					748	31	LSE
08:52:42	38.25	1	O					742	30	LSE
08:52:42	38.25	6	O					741	29	LSE
08:52:31	38.25	5	O					735	28	LSE
08:52:31	38.25	1	O					730	27	LSE
08:52:30	38.25	2	O					729	26	LSE
08:52:30	38.25	1	O					727	25	LSE
08:52:25	38.25	1	O					726	24	LSE
08:52:25	38.25	1	O					725	23	LSE
08:52:23	38.25	5	O					724	22	LSE
08:52:18	38.25	2	O					719	21	LSE
08:51:52	38.25	1	O					717	20	LSE
08:51:51	38.25	1	O					716	19	LSE
08:51:37	38.25	3	O					715	18	LSE
08:51:32	38.25	6	O					712	17	LSE
08:51:29	38.25	60	O					706	16	LSE
08:51:26	38.25	2	O					646	15	LSE
08:51:19	38.25	9	O					644	14	LSE
08:51:13	38.25	42	O					635	13	LSE
08:51:11	38.25	1	O					593	12	LSE
08:51:04	38.25	28	O					592	11	LSE
08:51:04	38.25	1	O					564	10	LSE
08:51:04	38.25	1	O					563	9	LSE
08:50:25	38.25	1	O					562	8	LSE
08:50:25	38.25	1	O					561	7	LSE
08:40:43	37.738	2	O					560	6	LSE
02:00:33	38.072	1	O					558	5	LSE
02:00:27	38.251	2	O					557	4	LSE
01:16:06	3042.91	1	O					555	3	LSE
00:00:35	38.191	553	O					554	2	LSE
00:00:21	38.18	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions