We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:18 | 38.389 | 11 | O | 151 | 18 | LSE | ||||
| 12:47:30 | 38.23 | 30 | O | 140 | 17 | LSE | ||||
| 11:42:36 | 38.136 | 3 | O | 110 | 16 | LSE | ||||
| 11:01:38 | 38.309 | 45 | O | 107 | 15 | LSE | ||||
| 10:51:57 | 38.114 | 5 | O | 62 | 14 | LSE | ||||
| 10:17:55 | 37.775 | 2 | O | 57 | 13 | LSE | ||||
| 09:54:55 | 37.67 | 1 | O | 55 | 12 | LSE | ||||
| 09:39:04 | 37.942 | 11 | O | 54 | 11 | LSE | ||||
| 09:08:52 | 3065.84 | 1 | O | 43 | 10 | LSE | ||||
| 09:01:01 | 37.789 | 2 | O | 42 | 9 | LSE | ||||
| 08:30:56 | 36.72 | 2 | O | 40 | 8 | LSE | ||||
| 07:56:24 | 42.798 | 2 | O | 38 | 7 | LSE | ||||
| 07:42:28 | 42.872 | 11 | O | 36 | 6 | LSE | ||||
| 06:21:15 | 43.52 | 10 | O | 25 | 5 | LSE | ||||
| 04:49:37 | 43.174 | 1 | O | 15 | 4 | LSE | ||||
| 02:01:09 | 37.635 | 5 | O | 14 | 3 | LSE | ||||
| 01:16:03 | 3021.79 | 1 | O | 9 | 2 | LSE | ||||
| 00:00:36 | 37.63 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
