We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:19 | 40.073 | 34 | O | 634 | 21 | LSE | ||||
| 02:25:28 | 36.59 | 20 | O | 600 | 20 | LSE | ||||
| 02:25:15 | 36.5 | 27 | O | 580 | 19 | LSE | ||||
| 02:24:34 | 36.52 | 1 | O | 553 | 18 | LSE | ||||
| 02:18:43 | 36.51 | 7 | O | 552 | 17 | LSE | ||||
| 02:18:06 | 36.589 | 3 | O | 545 | 16 | LSE | ||||
| 02:01:45 | 38.4 | 5 | O | 542 | 15 | LSE | ||||
| 02:01:35 | 38.1 | 1 | O | 537 | 14 | LSE | ||||
| 02:01:27 | 38.004 | 52 | O | 536 | 13 | LSE | ||||
| 02:01:25 | 37.915 | 36 | O | 484 | 12 | LSE | ||||
| 02:01:14 | 38.085 | 1 | O | 448 | 11 | LSE | ||||
| 02:01:03 | 38.045 | 1 | O | 447 | 10 | LSE | ||||
| 02:00:59 | 37.94 | 30 | O | 446 | 9 | LSE | ||||
| 01:15:11 | 3068.485 | 162 | O | 416 | 8 | LSE | ||||
| 00:00:40 | 38.19 | 41 | O | 254 | 7 | LSE | ||||
| 00:00:40 | 38.19 | 57 | O | 213 | 6 | LSE | ||||
| 00:00:40 | 38.19 | 58 | O | 156 | 5 | LSE | ||||
| 00:00:33 | 38.257 | 68 | O | 98 | 4 | LSE | ||||
| 00:00:25 | 37.92 | 5 | O | 30 | 3 | LSE | ||||
| 00:00:13 | 38.0 | 5 | O | 25 | 2 | LSE | ||||
| 00:00:07 | 38.085 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
