ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,605.20
-0.04%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37499
0.12%
Bitcoin
62,479.72
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr S&p 500 Etf Trust (0KZC)

  7. Spdr S&p 500 Etf Trust (0KZC) Historical

0KZC Spdr S&p 500 Etf Trust

273.37
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0KZC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 273.37 0.00 0.00% 273.37 273.37 273.37 25,323
May 03 2024 273.37 0.00 0.00% 273.37 273.37 273.37 55,842
May 02 2024 273.37 0.00 0.00% 273.37 273.37 273.37 52,991
May 01 2024 273.37 0.00 0.00% 273.37 273.37 273.37 26,224
Apr 30 2024 273.37 0.00 0.00% 273.37 273.37 273.37 88,356
Apr 29 2024 273.37 0.00 0.00% 273.37 273.37 273.37 51,416
Apr 26 2024 273.37 0.00 0.00% 273.37 273.37 273.37 32,014
Apr 25 2024 273.37 0.00 0.00% 273.37 273.37 273.37 73,658
Apr 24 2024 273.37 0.00 0.00% 273.37 273.37 273.37 67,042
Apr 23 2024 273.37 0.00 0.00% 273.37 273.37 273.37 85,774
Apr 22 2024 273.37 0.00 0.00% 273.37 273.37 273.37 56,492
Apr 19 2024 273.37 0.00 0.00% 273.37 273.37 273.37 68,038
Apr 18 2024 273.37 0.00 0.00% 273.37 273.37 273.37 38,848
Apr 17 2024 273.37 0.00 0.00% 273.37 273.37 273.37 46,043
Apr 16 2024 273.37 0.00 0.00% 273.37 273.37 273.37 43,158
Apr 15 2024 273.37 0.00 0.00% 273.37 273.37 273.37 41,894
Apr 12 2024 273.37 0.00 0.00% 273.37 273.37 273.37 32,902
Apr 11 2024 273.37 0.00 0.00% 273.37 273.37 273.37 22,001
Apr 10 2024 273.37 0.00 0.00% 273.37 273.37 273.37 19,842
Apr 09 2024 273.37 0.00 0.00% 273.37 273.37 273.37 30,346
Apr 08 2024 273.37 0.00 0.00% 273.37 273.37 273.37 17,649
Apr 05 2024 273.37 0.00 0.00% 273.37 273.37 273.37 55,546
Apr 04 2024 273.37 0.00 0.00% 273.37 273.37 273.37 27,949
Apr 03 2024 273.37 0.00 0.00% 273.37 273.37 273.37 21,953
Apr 02 2024 273.37 0.00 0.00% 273.37 273.37 273.37 41,583
Mar 28 2024 273.37 0.00 0.00% 273.37 273.37 273.37 33,636
Mar 27 2024 273.37 0.00 0.00% 273.37 273.37 273.37 30,290
Mar 26 2024 273.37 0.00 0.00% 273.37 273.37 273.37 16,942
Mar 25 2024 273.37 0.00 0.00% 273.37 273.37 273.37 270,558
Mar 22 2024 273.37 0.00 0.00% 273.37 273.37 273.37 19,821
Mar 21 2024 273.37 0.00 0.00% 273.37 273.37 273.37 60,252
Mar 20 2024 273.37 0.00 0.00% 273.37 273.37 273.37 181,306
Mar 19 2024 273.37 0.00 0.00% 273.37 273.37 273.37 430,278
Mar 18 2024 273.37 0.00 0.00% 273.37 273.37 273.37 261,410
Mar 15 2024 273.37 0.00 0.00% 273.37 273.37 273.37 64,344
Mar 14 2024 273.37 0.00 0.00% 273.37 273.37 273.37 30,963
Mar 13 2024 273.37 0.00 0.00% 273.37 273.37 273.37 33,925
Mar 12 2024 273.37 0.00 0.00% 273.37 273.37 273.37 264,822
Mar 11 2024 273.37 0.00 0.00% 273.37 273.37 273.37 212,488
Mar 08 2024 273.37 0.00 0.00% 273.37 273.37 273.37 149,360
Mar 07 2024 273.37 0.00 0.00% 273.37 273.37 273.37 48,216
Mar 06 2024 273.37 0.00 0.00% 273.37 273.37 273.37 90,829
Mar 05 2024 273.37 0.00 0.00% 273.37 273.37 273.37 53,073
Mar 04 2024 273.37 0.00 0.00% 273.37 273.37 273.37 13,820
Mar 01 2024 273.37 0.00 0.00% 273.37 273.37 273.37 39,687
Feb 29 2024 273.37 0.00 0.00% 273.37 273.37 273.37 16,929
Feb 28 2024 273.37 0.00 0.00% 273.37 273.37 273.37 23,430
Feb 27 2024 273.37 0.00 0.00% 273.37 273.37 273.37 28,429
Feb 26 2024 273.37 0.00 0.00% 273.37 273.37 273.37 21,614
Feb 23 2024 273.37 0.00 0.00% 273.37 273.37 273.37 21,528
Feb 22 2024 273.37 0.00 0.00% 273.37 273.37 273.37 49,983
Feb 21 2024 273.37 0.00 0.00% 273.37 273.37 273.37 15,899
Feb 20 2024 273.37 0.00 0.00% 273.37 273.37 273.37 16,341
Feb 19 2024 273.37 0.00 0.00% 273.37 273.37 273.37 0.00
Feb 16 2024 273.37 0.00 0.00% 273.37 273.37 273.37 14,145
Feb 15 2024 273.37 0.00 0.00% 273.37 273.37 273.37 21,051
Feb 14 2024 273.37 0.00 0.00% 273.37 273.37 273.37 18,553
Feb 13 2024 273.37 0.00 0.00% 273.37 273.37 273.37 22,243
Feb 12 2024 273.37 0.00 0.00% 273.37 273.37 273.37 16,520
Feb 09 2024 273.37 0.00 0.00% 273.37 273.37 273.37 30,178
Feb 08 2024 273.37 0.00 0.00% 273.37 273.37 273.37 11,145

Your Recent History

LSE
0KZC
Spdr S&p 500 Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved