S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Homebuilders Etf (0L1F)
Spdr S&p Homebuilders Etf (0L1F) Historical

0L1F Spdr S&p Homebuilders Etf

39.83

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0L1F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	628
Apr 24 2024	39.83	0.00	0.00%	39.83	39.83	39.83	461
Apr 23 2024	39.83	0.00	0.00%	39.83	39.83	39.83	752
Apr 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	912
Apr 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	909
Apr 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,015
Apr 17 2024	39.83	0.00	0.00%	39.83	39.83	39.83	520
Apr 16 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,600
Apr 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
Apr 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 10 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Apr 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	330
Apr 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	125
Apr 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 03 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Apr 02 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,020
Mar 28 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,330
Mar 27 2024	39.83	0.00	0.00%	39.83	39.83	39.83	27
Mar 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Mar 25 2024	39.83	0.00	0.00%	39.83	39.83	39.83	55
Mar 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	4
Mar 21 2024	39.83	0.00	0.00%	39.83	39.83	39.83	20,400
Mar 20 2024	39.83	0.00	0.00%	39.83	39.83	39.83	220
Mar 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,025
Mar 18 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Mar 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	5
Mar 14 2024	39.83	0.00	0.00%	39.83	39.83	39.83	83,254
Mar 13 2024	39.83	0.00	0.00%	39.83	39.83	39.83	905
Mar 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	800
Mar 11 2024	39.83	0.00	0.00%	39.83	39.83	39.83	50
Mar 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	900
Mar 07 2024	39.83	0.00	0.00%	39.83	39.83	39.83	150
Mar 06 2024	39.83	0.00	0.00%	39.83	39.83	39.83	115
Mar 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Mar 04 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2,429
Mar 01 2024	39.83	0.00	0.00%	39.83	39.83	39.83	7
Feb 29 2024	39.83	0.00	0.00%	39.83	39.83	39.83	112
Feb 28 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Feb 27 2024	39.83	0.00	0.00%	39.83	39.83	39.83	934
Feb 26 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 23 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 22 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
Feb 21 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Feb 20 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,000
Feb 19 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 16 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 15 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 14 2024	39.83	0.00	0.00%	39.83	39.83	39.83	6
Feb 13 2024	39.83	0.00	0.00%	39.83	39.83	39.83	317
Feb 12 2024	39.83	0.00	0.00%	39.83	39.83	39.83	398
Feb 09 2024	39.83	0.00	0.00%	39.83	39.83	39.83	300
Feb 08 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,705
Feb 07 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,066
Feb 06 2024	39.83	0.00	0.00%	39.83	39.83	39.83	200
Feb 05 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
Feb 02 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Feb 01 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2,199
Jan 31 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
Jan 30 2024	39.83	0.00	0.00%	39.83	39.83	39.83	300
Jan 29 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00

Spdr S&p Homebuilders Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions