Spdr Dow Jones Industria... (0L1P) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr Dow Jones Industrial Average E (0L1P)
Spdr Dow Jones Industrial Average E (0L1P) Trades

Spdr Dow Jones Industrial Average E (0L1P)

249.94

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:10	445.89	48	O					1,282	29	LSE
13:11:10	445.89	100	O					1,234	28	LSE
13:08:19	445.271	1	O					1,134	27	LSE
12:37:44	446.05	100	O					1,133	26	LSE
12:33:23	446.966	300	O					1,033	25	LSE
11:43:23	448.85	2	O					733	24	LSE
10:35:14	448.51	100	O					731	23	LSE
10:17:22	448.869	5	O					631	22	LSE
08:57:31	448.99	25	O					626	21	LSE
08:55:34	448.88	2	O					601	20	LSE
08:40:29	450.12	1	O					599	19	LSE
08:08:56	449.95	38	O					598	18	LSE
00:00:39	448.78	25	O					560	17	LSE
00:00:39	448.9	25	O					535	16	LSE
00:00:39	448.711	82	O					510	15	LSE
00:00:39	450.111	38	O					428	14	LSE
00:00:19	448.12	10	O					390	13	LSE
00:00:19	448.099	10	O					380	12	LSE
00:00:19	448.705	10	O					370	11	LSE
00:00:19	448.93	26	O					360	10	LSE
00:00:19	448.93	74	O					334	9	LSE
00:00:19	449.019	15	O					260	8	LSE
00:00:19	448.769	50	O					245	7	LSE
00:00:19	448.906	45	O					195	6	LSE
00:00:19	448.959	35	O					150	5	LSE
00:00:19	449.675	15	O					115	4	LSE
00:00:19	449.9	45	O					100	3	LSE
00:00:15	450.015	40	O					55	2	LSE
00:00:15	450.035	15	O					15	1	LSE

Spdr Dow Jones Industria...

Anything Technologies Me... (PK)

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions