S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sarepta Therapeutics Inc (0L35)
Sarepta Therapeutics Inc (0L35) Historical

0L35 Sarepta Therapeutics Inc

90.83

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0L35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	90.83	0.00	0.00%	90.83	90.83	90.83	47
Apr 29 2024	90.83	0.00	0.00%	90.83	90.83	90.83	16,993
Apr 26 2024	90.83	0.00	0.00%	90.83	90.83	90.83	29
Apr 25 2024	90.83	0.00	0.00%	90.83	90.83	90.83	180
Apr 24 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Apr 23 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Apr 22 2024	90.83	0.00	0.00%	90.83	90.83	90.83	34,865
Apr 19 2024	90.83	0.00	0.00%	90.83	90.83	90.83	525
Apr 18 2024	90.83	0.00	0.00%	90.83	90.83	90.83	10
Apr 17 2024	90.83	0.00	0.00%	90.83	90.83	90.83	100
Apr 16 2024	90.83	0.00	0.00%	90.83	90.83	90.83	2
Apr 15 2024	90.83	0.00	0.00%	90.83	90.83	90.83	31
Apr 12 2024	90.83	0.00	0.00%	90.83	90.83	90.83	87
Apr 11 2024	90.83	0.00	0.00%	90.83	90.83	90.83	8
Apr 10 2024	90.83	0.00	0.00%	90.83	90.83	90.83	150
Apr 09 2024	90.83	0.00	0.00%	90.83	90.83	90.83	115
Apr 08 2024	90.83	0.00	0.00%	90.83	90.83	90.83	180
Apr 05 2024	90.83	0.00	0.00%	90.83	90.83	90.83	44
Apr 04 2024	90.83	0.00	0.00%	90.83	90.83	90.83	391
Apr 03 2024	90.83	0.00	0.00%	90.83	90.83	90.83	157
Apr 02 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Mar 28 2024	90.83	0.00	0.00%	90.83	90.83	90.83	193
Mar 27 2024	90.83	0.00	0.00%	90.83	90.83	90.83	24
Mar 26 2024	90.83	0.00	0.00%	90.83	90.83	90.83	96
Mar 25 2024	90.83	0.00	0.00%	90.83	90.83	90.83	462
Mar 22 2024	90.83	0.00	0.00%	90.83	90.83	90.83	137
Mar 21 2024	90.83	0.00	0.00%	90.83	90.83	90.83	115
Mar 20 2024	90.83	0.00	0.00%	90.83	90.83	90.83	28
Mar 19 2024	90.83	0.00	0.00%	90.83	90.83	90.83	130
Mar 18 2024	90.83	0.00	0.00%	90.83	90.83	90.83	528
Mar 15 2024	90.83	0.00	0.00%	90.83	90.83	90.83	132
Mar 14 2024	90.83	0.00	0.00%	90.83	90.83	90.83	356
Mar 13 2024	90.83	0.00	0.00%	90.83	90.83	90.83	21
Mar 12 2024	90.83	0.00	0.00%	90.83	90.83	90.83	229
Mar 11 2024	90.83	0.00	0.00%	90.83	90.83	90.83	93
Mar 08 2024	90.83	0.00	0.00%	90.83	90.83	90.83	10
Mar 07 2024	90.83	0.00	0.00%	90.83	90.83	90.83	203
Mar 06 2024	90.83	0.00	0.00%	90.83	90.83	90.83	258
Mar 05 2024	90.83	0.00	0.00%	90.83	90.83	90.83	290
Mar 04 2024	90.83	0.00	0.00%	90.83	90.83	90.83	42
Mar 01 2024	90.83	0.00	0.00%	90.83	90.83	90.83	656
Feb 29 2024	90.83	0.00	0.00%	90.83	90.83	90.83	813
Feb 28 2024	90.83	0.00	0.00%	90.83	90.83	90.83	142
Feb 27 2024	90.83	0.00	0.00%	90.83	90.83	90.83	39
Feb 26 2024	90.83	0.00	0.00%	90.83	90.83	90.83	325
Feb 23 2024	90.83	0.00	0.00%	90.83	90.83	90.83	30
Feb 22 2024	90.83	0.00	0.00%	90.83	90.83	90.83	139
Feb 21 2024	90.83	0.00	0.00%	90.83	90.83	90.83	65
Feb 20 2024	90.83	0.00	0.00%	90.83	90.83	90.83	410
Feb 19 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Feb 16 2024	90.83	0.00	0.00%	90.83	90.83	90.83	2,396
Feb 15 2024	90.83	0.00	0.00%	90.83	90.83	90.83	51
Feb 14 2024	90.83	0.00	0.00%	90.83	90.83	90.83	23
Feb 13 2024	90.83	0.00	0.00%	90.83	90.83	90.83	146
Feb 12 2024	90.83	0.00	0.00%	90.83	90.83	90.83	282
Feb 09 2024	90.83	0.00	0.00%	90.83	90.83	90.83	339
Feb 08 2024	90.83	0.00	0.00%	90.83	90.83	90.83	1
Feb 07 2024	90.83	0.00	0.00%	90.83	90.83	90.83	33
Feb 06 2024	90.83	0.00	0.00%	90.83	90.83	90.83	54
Feb 05 2024	90.83	0.00	0.00%	90.83	90.83	90.83	15
Feb 02 2024	90.83	0.00	0.00%	90.83	90.83	90.83	11
Feb 01 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00

Sarepta Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions