Henry Schein More Historical Data - 0L3C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henry Schein Inc (0L3C)
Henry Schein Inc (0L3C) Historical

0L3C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	71.46	0.00	0.00%	71.46	71.46	71.46	349
May 02 2024	71.46	0.00	0.00%	71.46	71.46	71.46	470
May 01 2024	71.46	0.00	0.00%	71.46	71.46	71.46	316
Apr 30 2024	71.46	0.00	0.00%	71.46	71.46	71.46	38
Apr 29 2024	71.46	0.00	0.00%	71.46	71.46	71.46	93
Apr 26 2024	71.46	0.00	0.00%	71.46	71.46	71.46	80
Apr 25 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,090
Apr 24 2024	71.46	0.00	0.00%	71.46	71.46	71.46	3,430
Apr 23 2024	71.46	0.00	0.00%	71.46	71.46	71.46	770
Apr 22 2024	71.46	0.00	0.00%	71.46	71.46	71.46	184
Apr 19 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,489
Apr 18 2024	71.46	0.00	0.00%	71.46	71.46	71.46	200
Apr 17 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Apr 16 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Apr 15 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Apr 12 2024	71.46	0.00	0.00%	71.46	71.46	71.46	218
Apr 11 2024	71.46	0.00	0.00%	71.46	71.46	71.46	235
Apr 10 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,390
Apr 09 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,350
Apr 08 2024	71.46	0.00	0.00%	71.46	71.46	71.46	177
Apr 05 2024	71.46	0.00	0.00%	71.46	71.46	71.46	651
Apr 04 2024	71.46	0.00	0.00%	71.46	71.46	71.46	2,120
Apr 03 2024	71.46	0.00	0.00%	71.46	71.46	71.46	560
Apr 02 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,190
Mar 28 2024	71.46	0.00	0.00%	71.46	71.46	71.46	130
Mar 27 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,500
Mar 26 2024	71.46	0.00	0.00%	71.46	71.46	71.46	460
Mar 25 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Mar 22 2024	71.46	0.00	0.00%	71.46	71.46	71.46	119
Mar 21 2024	71.46	0.00	0.00%	71.46	71.46	71.46	350
Mar 20 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,770
Mar 19 2024	71.46	0.00	0.00%	71.46	71.46	71.46	151
Mar 18 2024	71.46	0.00	0.00%	71.46	71.46	71.46	3
Mar 15 2024	71.46	0.00	0.00%	71.46	71.46	71.46	412
Mar 14 2024	71.46	0.00	0.00%	71.46	71.46	71.46	950
Mar 13 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Mar 12 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Mar 11 2024	71.46	0.00	0.00%	71.46	71.46	71.46	153,593
Mar 08 2024	71.46	0.00	0.00%	71.46	71.46	71.46	240
Mar 07 2024	71.46	0.00	0.00%	71.46	71.46	71.46	45,328
Mar 06 2024	71.46	0.00	0.00%	71.46	71.46	71.46	335
Mar 05 2024	71.46	0.00	0.00%	71.46	71.46	71.46	684
Mar 04 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1
Mar 01 2024	71.46	0.00	0.00%	71.46	71.46	71.46	573
Feb 29 2024	71.46	0.00	0.00%	71.46	71.46	71.46	96
Feb 28 2024	71.46	0.00	0.00%	71.46	71.46	71.46	301
Feb 27 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,212
Feb 26 2024	71.46	0.00	0.00%	71.46	71.46	71.46	102
Feb 23 2024	71.46	0.00	0.00%	71.46	71.46	71.46	553
Feb 22 2024	71.46	0.00	0.00%	71.46	71.46	71.46	169
Feb 21 2024	71.46	0.00	0.00%	71.46	71.46	71.46	762
Feb 20 2024	71.46	0.00	0.00%	71.46	71.46	71.46	1,103
Feb 19 2024	71.46	0.00	0.00%	71.46	71.46	71.46	0.00
Feb 16 2024	71.46	0.00	0.00%	71.46	71.46	71.46	197
Feb 15 2024	71.46	0.00	0.00%	71.46	71.46	71.46	100
Feb 14 2024	71.46	0.00	0.00%	71.46	71.46	71.46	162
Feb 13 2024	71.46	0.00	0.00%	71.46	71.46	71.46	120
Feb 12 2024	71.46	0.00	0.00%	71.46	71.46	71.46	181
Feb 09 2024	71.46	0.00	0.00%	71.46	71.46	71.46	581
Feb 08 2024	71.46	0.00	0.00%	71.46	71.46	71.46	390
Feb 07 2024	71.46	0.00	0.00%	71.46	71.46	71.46	68
Feb 06 2024	71.46	0.00	0.00%	71.46	71.46	71.46	88
Feb 05 2024	71.46	0.00	0.00%	71.46	71.46	71.46	722

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions