![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:59 | 223.02 | 6 | O | 4,196 | 64 | LSE | ||||
12:26:25 | 223.035 | 50 | O | 4,190 | 63 | LSE | ||||
11:19:09 | 222.31 | 11 | O | 4,140 | 62 | LSE | ||||
10:56:34 | 222.515 | 3 | O | 4,129 | 61 | LSE | ||||
10:37:31 | 222.108 | 295 | O | 4,126 | 60 | LSE | ||||
10:35:20 | 222.252 | 120 | O | 3,831 | 59 | LSE | ||||
10:35:17 | 222.251 | 155 | O | 3,711 | 58 | LSE | ||||
10:23:37 | 222.389 | 10 | O | 3,556 | 57 | LSE | ||||
10:21:48 | 222.455 | 10 | O | 3,546 | 56 | LSE | ||||
10:20:39 | 222.417 | 10 | O | 3,536 | 55 | LSE | ||||
10:18:46 | 222.485 | 1 | O | 3,526 | 54 | LSE | ||||
10:14:41 | 222.662 | 10 | O | 3,525 | 53 | LSE | ||||
10:14:20 | 222.7 | 22 | O | 3,515 | 52 | LSE | ||||
10:11:57 | 222.696 | 10 | O | 3,493 | 51 | LSE | ||||
10:08:15 | 222.472 | 10 | O | 3,483 | 50 | LSE | ||||
10:00:47 | 222.226 | 10 | O | 3,473 | 49 | LSE | ||||
10:00:43 | 222.225 | 15 | O | 3,463 | 48 | LSE | ||||
09:52:31 | 222.339 | 46 | O | 3,448 | 47 | LSE | ||||
09:50:03 | 222.426 | 10 | O | 3,402 | 46 | LSE | ||||
09:49:30 | 222.676 | 10 | O | 3,392 | 45 | LSE | ||||
09:46:23 | 222.624 | 10 | O | 3,382 | 44 | LSE | ||||
09:31:31 | 222.143 | 10 | O | 3,372 | 43 | LSE | ||||
09:24:33 | 222.277 | 10 | O | 3,362 | 42 | LSE | ||||
09:17:52 | 222.503 | 10 | O | 3,352 | 41 | LSE | ||||
09:15:53 | 222.566 | 10 | O | 3,342 | 40 | LSE | ||||
09:15:40 | 222.331 | 10 | O | 3,332 | 39 | LSE | ||||
09:15:33 | 222.339 | 10 | O | 3,322 | 38 | LSE | ||||
09:15:30 | 222.408 | 10 | O | 3,312 | 37 | LSE | ||||
09:15:23 | 222.48 | 10 | O | 3,302 | 36 | LSE | ||||
09:14:31 | 222.475 | 10 | O | 3,292 | 35 | LSE | ||||
09:13:34 | 223.48 | 1 | O | 3,282 | 34 | LSE | ||||
09:08:22 | 222.192 | 25 | O | 3,281 | 33 | LSE | ||||
09:06:34 | 222.605 | 10 | O | 3,256 | 32 | LSE | ||||
09:05:16 | 17493.61 | 5 | O | 3,246 | 31 | LSE | ||||
09:03:53 | 222.453 | 10 | O | 3,241 | 30 | LSE | ||||
09:00:06 | 222.285 | 10 | O | 3,231 | 29 | LSE | ||||
08:55:36 | 222.321 | 10 | O | 3,221 | 28 | LSE | ||||
08:55:23 | 222.343 | 10 | O | 3,211 | 27 | LSE | ||||
08:55:16 | 222.49 | 10 | O | 3,201 | 26 | LSE | ||||
08:51:54 | 223.18 | 3000 | O | 3,191 | 25 | LSE | ||||
08:50:18 | 17489.42 | 1 | O | 191 | 24 | LSE | ||||
08:49:27 | 222.513 | 10 | O | 190 | 23 | LSE | ||||
08:48:27 | 222.513 | 10 | O | 180 | 22 | LSE | ||||
08:48:20 | 222.785 | 10 | O | 170 | 21 | LSE | ||||
08:47:56 | 222.796 | 10 | O | 160 | 20 | LSE | ||||
08:47:06 | 17415.2 | 4 | O | 150 | 19 | LSE | ||||
08:46:32 | 17411.99 | 3 | O | 146 | 18 | LSE | ||||
08:42:45 | 223.095 | 20 | O | 143 | 17 | LSE | ||||
08:42:38 | 223.096 | 10 | O | 123 | 16 | LSE | ||||
08:42:30 | 223.089 | 28 | O | 113 | 15 | LSE | ||||
08:42:19 | 223.091 | 8 | O | 85 | 14 | LSE | ||||
08:42:03 | 223.08 | 8 | O | 77 | 13 | LSE | ||||
08:41:48 | 223.036 | 8 | O | 69 | 12 | LSE | ||||
08:41:33 | 223.02 | 8 | O | 61 | 11 | LSE | ||||
08:41:18 | 223.009 | 8 | O | 53 | 10 | LSE | ||||
08:41:04 | 222.992 | 8 | O | 45 | 9 | LSE | ||||
08:40:47 | 222.796 | 8 | O | 37 | 8 | LSE | ||||
08:40:32 | 222.785 | 8 | O | 29 | 7 | LSE | ||||
08:40:15 | 222.774 | 8 | O | 21 | 6 | LSE | ||||
08:35:15 | 224.09 | 2 | O | 13 | 5 | LSE | ||||
08:34:36 | 224.09 | 1 | O | 11 | 4 | LSE | ||||
08:34:36 | 223.06 | 8 | O | 10 | 3 | LSE | ||||
08:33:27 | 224.09 | 1 | O | 2 | 2 | LSE | ||||
08:33:07 | 224.09 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions