L3 Haris Technologies (0L3H) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
L3 Haris Technologies Incorporated (0L3H)
L3 Haris Technologies Incorporated (0L3H) Trades

L3 Haris Technologies Incorporated (0L3H)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:59	223.02	6	O					4,196	64	LSE
12:26:25	223.035	50	O					4,190	63	LSE
11:19:09	222.31	11	O					4,140	62	LSE
10:56:34	222.515	3	O					4,129	61	LSE
10:37:31	222.108	295	O					4,126	60	LSE
10:35:20	222.252	120	O					3,831	59	LSE
10:35:17	222.251	155	O					3,711	58	LSE
10:23:37	222.389	10	O					3,556	57	LSE
10:21:48	222.455	10	O					3,546	56	LSE
10:20:39	222.417	10	O					3,536	55	LSE
10:18:46	222.485	1	O					3,526	54	LSE
10:14:41	222.662	10	O					3,525	53	LSE
10:14:20	222.7	22	O					3,515	52	LSE
10:11:57	222.696	10	O					3,493	51	LSE
10:08:15	222.472	10	O					3,483	50	LSE
10:00:47	222.226	10	O					3,473	49	LSE
10:00:43	222.225	15	O					3,463	48	LSE
09:52:31	222.339	46	O					3,448	47	LSE
09:50:03	222.426	10	O					3,402	46	LSE
09:49:30	222.676	10	O					3,392	45	LSE
09:46:23	222.624	10	O					3,382	44	LSE
09:31:31	222.143	10	O					3,372	43	LSE
09:24:33	222.277	10	O					3,362	42	LSE
09:17:52	222.503	10	O					3,352	41	LSE
09:15:53	222.566	10	O					3,342	40	LSE
09:15:40	222.331	10	O					3,332	39	LSE
09:15:33	222.339	10	O					3,322	38	LSE
09:15:30	222.408	10	O					3,312	37	LSE
09:15:23	222.48	10	O					3,302	36	LSE
09:14:31	222.475	10	O					3,292	35	LSE
09:13:34	223.48	1	O					3,282	34	LSE
09:08:22	222.192	25	O					3,281	33	LSE
09:06:34	222.605	10	O					3,256	32	LSE
09:05:16	17493.61	5	O					3,246	31	LSE
09:03:53	222.453	10	O					3,241	30	LSE
09:00:06	222.285	10	O					3,231	29	LSE
08:55:36	222.321	10	O					3,221	28	LSE
08:55:23	222.343	10	O					3,211	27	LSE
08:55:16	222.49	10	O					3,201	26	LSE
08:51:54	223.18	3000	O					3,191	25	LSE
08:50:18	17489.42	1	O					191	24	LSE
08:49:27	222.513	10	O					190	23	LSE
08:48:27	222.513	10	O					180	22	LSE
08:48:20	222.785	10	O					170	21	LSE
08:47:56	222.796	10	O					160	20	LSE
08:47:06	17415.2	4	O					150	19	LSE
08:46:32	17411.99	3	O					146	18	LSE
08:42:45	223.095	20	O					143	17	LSE
08:42:38	223.096	10	O					123	16	LSE
08:42:30	223.089	28	O					113	15	LSE
08:42:19	223.091	8	O					85	14	LSE
08:42:03	223.08	8	O					77	13	LSE
08:41:48	223.036	8	O					69	12	LSE
08:41:33	223.02	8	O					61	11	LSE
08:41:18	223.009	8	O					53	10	LSE
08:41:04	222.992	8	O					45	9	LSE
08:40:47	222.796	8	O					37	8	LSE
08:40:32	222.785	8	O					29	7	LSE
08:40:15	222.774	8	O					21	6	LSE
08:35:15	224.09	2	O					13	5	LSE
08:34:36	224.09	1	O					11	4	LSE
08:34:36	223.06	8	O					10	3	LSE
08:33:27	224.09	1	O					2	2	LSE
08:33:07	224.09	1	O					1	1	LSE

L3 Haris Technologies

Bank of America

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions