We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:10 | 225.688 | 75 | O | 3,268 | 17 | LSE | ||||
| 11:25:22 | 226.15 | 1 | O | 3,193 | 16 | LSE | ||||
| 10:29:25 | 225.772 | 10 | O | 3,192 | 15 | LSE | ||||
| 10:21:10 | 225.94 | 2 | O | 3,182 | 14 | LSE | ||||
| 10:16:39 | 226.144 | 10 | O | 3,180 | 13 | LSE | ||||
| 09:58:47 | 226.272 | 10 | O | 3,170 | 12 | LSE | ||||
| 09:42:56 | 225.998 | 10 | O | 3,160 | 11 | LSE | ||||
| 09:42:50 | 223.31 | 3000 | O | 3,150 | 10 | LSE | ||||
| 09:25:26 | 225.641 | 10 | O | 150 | 9 | LSE | ||||
| 09:20:02 | 226.079 | 10 | O | 140 | 8 | LSE | ||||
| 09:07:18 | 17465.54 | 1 | O | 130 | 7 | LSE | ||||
| 09:07:17 | 17678.15 | 1 | O | 129 | 6 | LSE | ||||
| 09:00:41 | 225.579 | 10 | O | 128 | 5 | LSE | ||||
| 08:47:13 | 225.89 | 1 | O | 118 | 4 | LSE | ||||
| 08:44:35 | 225.825 | 114 | O | 117 | 3 | LSE | ||||
| 08:31:06 | 225.0 | 2 | O | 3 | 2 | LSE | ||||
| 01:16:03 | 17322.91 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
