Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles Schwab Corp | 0L3I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.44 | 59.44 |
0L3I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 7,912 | 0.00 | 0.00% |
| 1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 7,719 | 0.00 | 0.00% |
| 3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 34,824 | 0.00 | 0.00% |
| 6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 89,105 | 0.00 | 0.00% |
| 1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 100,014 | 0.00 | 0.00% |
| 3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 57,646 | 0.00 | 0.00% |
| 5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 46,357 | 0.00 | 0.00% |
0L3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 25,292 |
| Apr 12 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,463 |
| Apr 11 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,028 |
| Apr 10 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,096 |
| Apr 09 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 22,924 |
| Apr 08 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,051 |
| Apr 05 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,906 |
| Apr 04 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,142 |
| Apr 03 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,590 |
| Apr 02 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 12,255 |
| Mar 28 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,555 |
| Mar 27 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 11,224 |
| Mar 26 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 7,496 |
| Mar 25 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 9,920 |
| Mar 22 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 7,580 |
| Mar 21 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 11,338 |
| Mar 20 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,022 |
| Mar 19 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 6,565 |
| Mar 18 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 15,790 |
