Charles Schwab Corp Historical Data - 0L3I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Charles Schwab Corp (0L3I)
Charles Schwab Corp (0L3I) Historical

Charles Schwab Corp (0L3I)

59.44

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59.44	59.44	59.44	2377	59.44	DE
4	0	0	59.44	59.44	59.44	5136	59.44	DE
12	0	0	59.44	59.44	59.44	5509	59.44	DE
26	0	0	59.44	59.44	59.44	59506	59.44	DE
52	0	0	59.44	59.44	59.44	60885	59.44	DE
156	0	0	59.44	59.44	59.44	69259	59.44	DE
260	0	0	59.44	59.44	59.44	45040	59.44	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	59.44	0	0.00	59.44	59.44	59.44	1696
1739467800	59.44	0	0.00	59.44	59.44	59.44	1930
1739381400	59.44	0	0.00	59.44	59.44	59.44	1225
1739295000	59.44	0	0.00	59.44	59.44	59.44	3694
1739208600	59.44	0	0.00	59.44	59.44	59.44	3339
1738949400	59.44	0	0.00	59.44	59.44	59.44	2849
1738863000	59.44	0	0.00	59.44	59.44	59.44	983
1738776600	59.44	0	0.00	59.44	59.44	59.44	1900
1738690200	59.44	0	0.00	59.44	59.44	59.44	616
1738603800	59.44	0	0.00	59.44	59.44	59.44	1530
1738344600	59.44	0	0.00	59.44	59.44	59.44	1182
1738258200	59.44	0	0.00	59.44	59.44	59.44	2064
1738171800	59.44	0	0.00	59.44	59.44	59.44	2981
1738085400	59.44	0	0.00	59.44	59.44	59.44	2741
1737999000	59.44	0	0.00	59.44	59.44	59.44	3625
1737739800	59.44	0	0.00	59.44	59.44	59.44	1538
1737653400	59.44	0	0.00	59.44	59.44	59.44	12731
1737567000	59.44	0	0.00	59.44	59.44	59.44	11311
1737480600	59.44	0	0.00	59.44	59.44	59.44	44775
1737394200	59.44	0	0.00	59.44	59.44	59.44	0
1737135000	59.44	0	0.00	59.44	59.44	59.44	15956
1737048600	59.44	0	0.00	59.44	59.44	59.44	4035
1736962200	59.44	0	0.00	59.44	59.44	59.44	4712
1736875800	59.44	0	0.00	59.44	59.44	59.44	1408
1736789400	59.44	0	0.00	59.44	59.44	59.44	2043
1736530200	59.44	0	0.00	59.44	59.44	59.44	3857
1736443800	59.44	0	0.00	59.44	59.44	59.44	0
1736357400	59.44	0	0.00	59.44	59.44	59.44	3448
1736271000	59.44	0	0.00	59.44	59.44	59.44	3537
1736184600	59.44	0	0.00	59.44	59.44	59.44	2724
1735925400	59.44	0	0.00	59.44	59.44	59.44	1729
1735839000	59.44	0	0.00	59.44	59.44	59.44	4770
1735666200	59.44	0	0.00	59.44	59.44	59.44	371
1735579800	59.44	0	0.00	59.44	59.44	59.44	937
1735320600	59.44	0	0.00	59.44	59.44	59.44	576
1735061400	59.44	0	0.00	59.44	59.44	59.44	296
1734975000	59.44	0	0.00	59.44	59.44	59.44	617
1734715800	59.44	0	0.00	59.44	59.44	59.44	4111
1734629400	59.44	0	0.00	59.44	59.44	59.44	8654
1734543000	59.44	0	0.00	59.44	59.44	59.44	2684
1734456600	59.44	0	0.00	59.44	59.44	59.44	4142
1734370200	59.44	0	0.00	59.44	59.44	59.44	55358
1734111000	59.44	0	0.00	59.44	59.44	59.44	3320
1734024600	59.44	0	0.00	59.44	59.44	59.44	25811
1733938200	59.44	0	0.00	59.44	59.44	59.44	14266
1733851800	59.44	0	0.00	59.44	59.44	59.44	1988
1733765400	59.44	0	0.00	59.44	59.44	59.44	2867
1733506200	59.44	0	0.00	59.44	59.44	59.44	923
1733419800	59.44	0	0.00	59.44	59.44	59.44	3915
1733333400	59.44	0	0.00	59.44	59.44	59.44	1618
1733247000	59.44	0	0.00	59.44	59.44	59.44	2135
1733160600	59.44	0	0.00	59.44	59.44	59.44	11640
1732901400	59.44	0	0.00	59.44	59.44	59.44	2578
1732815000	59.44	0	0.00	59.44	59.44	59.44	0
1732728600	59.44	0	0.00	59.44	59.44	59.44	2330
1732642200	59.44	0	0.00	59.44	59.44	59.44	9147
1732555800	59.44	0	0.00	59.44	59.44	59.44	2786
1732296600	59.44	0	0.00	59.44	59.44	59.44	2663
1732210200	59.44	0	0.00	59.44	59.44	59.44	431681
1732123800	59.44	0	0.00	59.44	59.44	59.44	13647
1732037400	59.44	0	0.00	59.44	59.44	59.44	121141
1731951000	59.44	0	0.00	59.44	59.44	59.44	1254455

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions