0L4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,074 |
Apr 30 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 385 |
Apr 29 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 8 |
Apr 26 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 18 |
Apr 25 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 7 |
Apr 24 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 113 |
Apr 23 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Apr 22 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 124 |
Apr 19 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Apr 18 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 9 |
Apr 17 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 523 |
Apr 16 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,901 |
Apr 15 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 75 |
Apr 12 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Apr 11 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Apr 10 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 3 |
Apr 09 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 45,171 |
Apr 08 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 32 |
Apr 05 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2,017 |
Apr 04 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,560 |
Apr 03 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 516 |
Apr 02 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 200 |
Mar 28 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2,457 |
Mar 27 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 17 |
Mar 26 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 3 |
Mar 25 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 20 |
Mar 22 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1 |
Mar 21 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 9 |
Mar 20 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Mar 19 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 5 |
Mar 18 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Mar 15 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2 |
Mar 14 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2 |
Mar 13 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 137 |
Mar 12 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 55 |
Mar 11 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 3 |
Mar 08 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 4 |
Mar 07 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 9 |
Mar 06 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 2 |
Mar 05 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 6 |
Mar 04 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 48 |
Mar 01 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 4 |
Feb 29 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 15 |
Feb 28 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 90 |
Feb 27 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,107 |
Feb 26 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 61 |
Feb 23 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 13 |
Feb 22 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 18 |
Feb 21 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 10 |
Feb 20 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 821 |
Feb 19 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Feb 16 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 15,092 |
Feb 15 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 1,380 |
Feb 14 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 400 |
Feb 13 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 130 |
Feb 12 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 51 |
Feb 09 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 203 |
Feb 08 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 242 |
Feb 07 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 0.00 |
Feb 06 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 5 |
Feb 05 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 80 |
Feb 02 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 44.54 | 12 |