S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Consumer Discretionary Select Secto (0L4P)
Consumer Discretionary Select Secto (0L4P) Historical

0L4P Consumer Discretionary Select Secto

105.45

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0L4P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	105.45	0.00	0.00%	105.45	105.45	105.45	28,567
May 02 2024	105.45	0.00	0.00%	105.45	105.45	105.45	8
May 01 2024	105.45	0.00	0.00%	105.45	105.45	105.45	11
Apr 30 2024	105.45	0.00	0.00%	105.45	105.45	105.45	3
Apr 29 2024	105.45	0.00	0.00%	105.45	105.45	105.45	3
Apr 26 2024	105.45	0.00	0.00%	105.45	105.45	105.45	20
Apr 25 2024	105.45	0.00	0.00%	105.45	105.45	105.45	251
Apr 24 2024	105.45	0.00	0.00%	105.45	105.45	105.45	730
Apr 23 2024	105.45	0.00	0.00%	105.45	105.45	105.45	100
Apr 22 2024	105.45	0.00	0.00%	105.45	105.45	105.45	12,723
Apr 19 2024	105.45	0.00	0.00%	105.45	105.45	105.45	11
Apr 18 2024	105.45	0.00	0.00%	105.45	105.45	105.45	2
Apr 17 2024	105.45	0.00	0.00%	105.45	105.45	105.45	51
Apr 16 2024	105.45	0.00	0.00%	105.45	105.45	105.45	137
Apr 15 2024	105.45	0.00	0.00%	105.45	105.45	105.45	6
Apr 12 2024	105.45	0.00	0.00%	105.45	105.45	105.45	151
Apr 11 2024	105.45	0.00	0.00%	105.45	105.45	105.45	50
Apr 10 2024	105.45	0.00	0.00%	105.45	105.45	105.45	11
Apr 09 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Apr 08 2024	105.45	0.00	0.00%	105.45	105.45	105.45	1,187
Apr 05 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Apr 04 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Apr 03 2024	105.45	0.00	0.00%	105.45	105.45	105.45	44
Apr 02 2024	105.45	0.00	0.00%	105.45	105.45	105.45	513
Mar 28 2024	105.45	0.00	0.00%	105.45	105.45	105.45	2
Mar 27 2024	105.45	0.00	0.00%	105.45	105.45	105.45	220
Mar 26 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Mar 25 2024	105.45	0.00	0.00%	105.45	105.45	105.45	10
Mar 22 2024	105.45	0.00	0.00%	105.45	105.45	105.45	180
Mar 21 2024	105.45	0.00	0.00%	105.45	105.45	105.45	605
Mar 20 2024	105.45	0.00	0.00%	105.45	105.45	105.45	920
Mar 19 2024	105.45	0.00	0.00%	105.45	105.45	105.45	365
Mar 18 2024	105.45	0.00	0.00%	105.45	105.45	105.45	1
Mar 15 2024	105.45	0.00	0.00%	105.45	105.45	105.45	30
Mar 14 2024	105.45	0.00	0.00%	105.45	105.45	105.45	2,320
Mar 13 2024	105.45	0.00	0.00%	105.45	105.45	105.45	1,039
Mar 12 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Mar 11 2024	105.45	0.00	0.00%	105.45	105.45	105.45	350
Mar 08 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Mar 07 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Mar 06 2024	105.45	0.00	0.00%	105.45	105.45	105.45	715
Mar 05 2024	105.45	0.00	0.00%	105.45	105.45	105.45	86
Mar 04 2024	105.45	0.00	0.00%	105.45	105.45	105.45	3
Mar 01 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Feb 29 2024	105.45	0.00	0.00%	105.45	105.45	105.45	63
Feb 28 2024	105.45	0.00	0.00%	105.45	105.45	105.45	197
Feb 27 2024	105.45	0.00	0.00%	105.45	105.45	105.45	53
Feb 26 2024	105.45	0.00	0.00%	105.45	105.45	105.45	31
Feb 23 2024	105.45	0.00	0.00%	105.45	105.45	105.45	21
Feb 22 2024	105.45	0.00	0.00%	105.45	105.45	105.45	70
Feb 21 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Feb 20 2024	105.45	0.00	0.00%	105.45	105.45	105.45	3,436
Feb 19 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Feb 16 2024	105.45	0.00	0.00%	105.45	105.45	105.45	110
Feb 15 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0.00
Feb 14 2024	105.45	0.00	0.00%	105.45	105.45	105.45	664
Feb 13 2024	105.45	0.00	0.00%	105.45	105.45	105.45	78
Feb 12 2024	105.45	0.00	0.00%	105.45	105.45	105.45	73
Feb 09 2024	105.45	0.00	0.00%	105.45	105.45	105.45	10
Feb 08 2024	105.45	0.00	0.00%	105.45	105.45	105.45	1,295
Feb 07 2024	105.45	0.00	0.00%	105.45	105.45	105.45	201
Feb 06 2024	105.45	0.00	0.00%	105.45	105.45	105.45	4
Feb 05 2024	105.45	0.00	0.00%	105.45	105.45	105.45	306

Consumer Discretionary S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions