S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energy Select Sector Spdr Fund (0L4Q)
Energy Select Sector Spdr Fund (0L4Q) Historical

0L4Q Energy Select Sector Spdr Fund

78.91

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

0L4Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,313
May 03 2024	78.91	0.00	0.00%	78.91	78.91	78.91	111,408
May 02 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,512
May 01 2024	78.91	0.00	0.00%	78.91	78.91	78.91	12,767
Apr 30 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,877
Apr 29 2024	78.91	0.00	0.00%	78.91	78.91	78.91	6,766
Apr 26 2024	78.91	0.00	0.00%	78.91	78.91	78.91	9,150
Apr 25 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,755
Apr 24 2024	78.91	0.00	0.00%	78.91	78.91	78.91	29,282
Apr 23 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,259
Apr 22 2024	78.91	0.00	0.00%	78.91	78.91	78.91	8,176
Apr 19 2024	78.91	0.00	0.00%	78.91	78.91	78.91	21,598
Apr 18 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,786
Apr 17 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,244
Apr 16 2024	78.91	0.00	0.00%	78.91	78.91	78.91	11,775
Apr 15 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,780
Apr 12 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,244
Apr 11 2024	78.91	0.00	0.00%	78.91	78.91	78.91	14,066
Apr 10 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,488
Apr 09 2024	78.91	0.00	0.00%	78.91	78.91	78.91	78,673
Apr 08 2024	78.91	0.00	0.00%	78.91	78.91	78.91	35,692
Apr 05 2024	78.91	0.00	0.00%	78.91	78.91	78.91	7,575
Apr 04 2024	78.91	0.00	0.00%	78.91	78.91	78.91	50,934
Apr 03 2024	78.91	0.00	0.00%	78.91	78.91	78.91	15,865
Apr 02 2024	78.91	0.00	0.00%	78.91	78.91	78.91	13,654
Mar 28 2024	78.91	0.00	0.00%	78.91	78.91	78.91	40,037
Mar 27 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,025
Mar 26 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,408
Mar 25 2024	78.91	0.00	0.00%	78.91	78.91	78.91	20,039
Mar 22 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,909
Mar 21 2024	78.91	0.00	0.00%	78.91	78.91	78.91	9,523
Mar 20 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,086
Mar 19 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,159
Mar 18 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,200
Mar 15 2024	78.91	0.00	0.00%	78.91	78.91	78.91	41,488
Mar 14 2024	78.91	0.00	0.00%	78.91	78.91	78.91	38,500
Mar 13 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,360
Mar 12 2024	78.91	0.00	0.00%	78.91	78.91	78.91	7,246
Mar 11 2024	78.91	0.00	0.00%	78.91	78.91	78.91	10,288
Mar 08 2024	78.91	0.00	0.00%	78.91	78.91	78.91	258
Mar 07 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,913
Mar 06 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,789
Mar 05 2024	78.91	0.00	0.00%	78.91	78.91	78.91	5,207
Mar 04 2024	78.91	0.00	0.00%	78.91	78.91	78.91	63,704
Mar 01 2024	78.91	0.00	0.00%	78.91	78.91	78.91	8,143
Feb 29 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,503
Feb 28 2024	78.91	0.00	0.00%	78.91	78.91	78.91	981
Feb 27 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,062
Feb 26 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,696
Feb 23 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,983
Feb 22 2024	78.91	0.00	0.00%	78.91	78.91	78.91	2,249
Feb 21 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,639
Feb 20 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,717
Feb 19 2024	78.91	0.00	0.00%	78.91	78.91	78.91	0.00
Feb 16 2024	78.91	0.00	0.00%	78.91	78.91	78.91	1,858
Feb 15 2024	78.91	0.00	0.00%	78.91	78.91	78.91	4,474
Feb 14 2024	78.91	0.00	0.00%	78.91	78.91	78.91	849
Feb 13 2024	78.91	0.00	0.00%	78.91	78.91	78.91	323
Feb 12 2024	78.91	0.00	0.00%	78.91	78.91	78.91	7,261
Feb 09 2024	78.91	0.00	0.00%	78.91	78.91	78.91	3,441
Feb 08 2024	78.91	0.00	0.00%	78.91	78.91	78.91	76,520

Energy Select Sector Spdr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions