We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:25 | 95.8 | 100 | O | 1,722 | 25 | LSE | ||||
| 10:16:01 | 95.6 | 1 | O | 1,622 | 24 | LSE | ||||
| 09:58:03 | 95.625 | 7 | O | 1,621 | 23 | LSE | ||||
| 09:33:19 | 95.804 | 50 | O | 1,614 | 22 | LSE | ||||
| 09:33:19 | 95.81 | 100 | O | 1,564 | 21 | LSE | ||||
| 09:01:26 | 96.115 | 29 | O | 1,464 | 20 | LSE | ||||
| 09:01:26 | 96.115 | 30 | O | 1,435 | 19 | LSE | ||||
| 08:55:07 | 96.12 | 80 | O | 1,405 | 18 | LSE | ||||
| 08:53:20 | 96.228 | 100 | O | 1,325 | 17 | LSE | ||||
| 08:52:30 | 96.162 | 196 | O | 1,225 | 16 | LSE | ||||
| 08:52:30 | 96.162 | 4 | O | 1,029 | 15 | LSE | ||||
| 08:47:08 | 96.1 | 76 | O | 1,025 | 14 | LSE | ||||
| 08:42:05 | 95.806 | 1 | O | 949 | 13 | LSE | ||||
| 08:42:04 | 95.808 | 30 | O | 948 | 12 | LSE | ||||
| 08:41:44 | 95.785 | 100 | O | 918 | 11 | LSE | ||||
| 08:37:50 | 95.76 | 10 | O | 818 | 10 | LSE | ||||
| 08:37:50 | 95.75 | 200 | O | 808 | 9 | LSE | ||||
| 08:36:40 | 95.67 | 300 | O | 608 | 8 | LSE | ||||
| 08:36:40 | 95.67 | 200 | O | 308 | 7 | LSE | ||||
| 08:34:06 | 95.902 | 73 | O | 108 | 6 | LSE | ||||
| 08:31:39 | 95.55 | 1 | O | 35 | 5 | LSE | ||||
| 08:30:24 | 95.604 | 1 | O | 34 | 4 | LSE | ||||
| 00:32:47 | 95.4 | 8 | O | 33 | 3 | LSE | ||||
| 00:00:30 | 95.095 | 15 | O | 25 | 2 | LSE | ||||
| 00:00:16 | 95.32 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
