We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:49 | 97.455 | 7 | O | 4,641 | 40 | LSE | ||||
| 12:50:49 | 97.455 | 8 | O | 4,634 | 39 | LSE | ||||
| 12:48:56 | 97.455 | 3 | O | 4,626 | 38 | LSE | ||||
| 12:45:38 | 97.429 | 1190 | O | 4,623 | 37 | LSE | ||||
| 12:44:55 | 97.379 | 30 | O | 3,433 | 36 | LSE | ||||
| 12:30:26 | 97.465 | 100 | O | 3,403 | 35 | LSE | ||||
| 12:12:28 | 97.395 | 30 | O | 3,303 | 34 | LSE | ||||
| 12:06:04 | 97.345 | 100 | O | 3,273 | 33 | LSE | ||||
| 12:02:29 | 97.354 | 1 | O | 3,173 | 32 | LSE | ||||
| 12:02:29 | 97.353 | 5 | O | 3,172 | 31 | LSE | ||||
| 11:51:08 | 97.47 | 400 | O | 3,167 | 30 | LSE | ||||
| 10:40:29 | 97.5 | 400 | O | 2,767 | 29 | LSE | ||||
| 10:40:29 | 97.5 | 300 | O | 2,367 | 28 | LSE | ||||
| 10:40:29 | 97.5 | 400 | O | 2,067 | 27 | LSE | ||||
| 10:40:29 | 97.5 | 200 | O | 1,667 | 26 | LSE | ||||
| 10:40:29 | 97.5 | 200 | O | 1,467 | 25 | LSE | ||||
| 10:40:29 | 97.5 | 300 | O | 1,267 | 24 | LSE | ||||
| 10:38:55 | 97.54 | 100 | O | 967 | 23 | LSE | ||||
| 10:29:25 | 97.0 | 1 | O | 867 | 22 | LSE | ||||
| 09:56:08 | 97.76 | 100 | O | 866 | 21 | LSE | ||||
| 09:56:08 | 97.758 | 100 | O | 766 | 20 | LSE | ||||
| 09:49:11 | 97.65 | 6 | O | 666 | 19 | LSE | ||||
| 09:30:18 | 97.199 | 1 | O | 660 | 18 | LSE | ||||
| 09:30:16 | 97.189 | 3 | O | 659 | 17 | LSE | ||||
| 09:18:31 | 97.31 | 100 | O | 656 | 16 | LSE | ||||
| 09:18:31 | 97.31 | 100 | O | 556 | 15 | LSE | ||||
| 09:18:07 | 97.245 | 4 | O | 456 | 14 | LSE | ||||
| 09:18:07 | 97.245 | 96 | O | 452 | 13 | LSE | ||||
| 09:18:07 | 97.245 | 96 | O | 356 | 12 | LSE | ||||
| 09:18:07 | 97.245 | 4 | O | 260 | 11 | LSE | ||||
| 08:57:29 | 96.955 | 25 | O | 256 | 10 | LSE | ||||
| 08:55:49 | 96.99 | 50 | O | 231 | 9 | LSE | ||||
| 08:44:48 | 96.828 | 79 | O | 181 | 8 | LSE | ||||
| 08:40:19 | 96.796 | 40 | O | 102 | 7 | LSE | ||||
| 08:35:22 | 96.861 | 1 | O | 62 | 6 | LSE | ||||
| 08:35:22 | 96.86 | 42 | O | 61 | 5 | LSE | ||||
| 08:30:15 | 96.883 | 1 | O | 19 | 4 | LSE | ||||
| 00:00:34 | 96.0 | 1 | O | 18 | 3 | LSE | ||||
| 00:00:17 | 96.366 | 1 | O | 17 | 2 | LSE | ||||
| 00:00:06 | 95.813 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
