0L4T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 101 |
May 02 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,264 |
May 01 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,209 |
Apr 30 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 32 |
Apr 29 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,313 |
Apr 26 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,566 |
Apr 25 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,900 |
Apr 24 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,340 |
Apr 23 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 729 |
Apr 22 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4,186 |
Apr 19 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 682 |
Apr 18 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,263 |
Apr 17 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 485 |
Apr 16 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,277 |
Apr 15 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,515 |
Apr 12 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 23 |
Apr 11 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 272 |
Apr 10 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 449 |
Apr 09 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,896 |
Apr 08 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,319 |
Apr 05 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 769 |
Apr 04 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 87 |
Apr 03 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 676 |
Apr 02 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,000 |
Mar 28 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 646 |
Mar 27 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 528 |
Mar 26 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,496 |
Mar 25 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 118 |
Mar 22 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,654 |
Mar 21 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 47,989 |
Mar 20 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 73 |
Mar 19 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 256 |
Mar 18 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,578 |
Mar 15 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,815 |
Mar 14 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 961 |
Mar 13 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 921 |
Mar 12 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 326 |
Mar 11 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,413 |
Mar 08 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,275 |
Mar 07 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4,809 |
Mar 06 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4 |
Mar 05 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,357 |
Mar 04 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,874 |
Mar 01 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,584 |
Feb 29 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,712 |
Feb 28 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,347 |
Feb 27 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4,088 |
Feb 26 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 7,107 |
Feb 23 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,300 |
Feb 22 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 19,498 |
Feb 21 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 12,863 |
Feb 20 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 5,786 |
Feb 19 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 0.00 |
Feb 16 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 327 |
Feb 15 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 20,228 |
Feb 14 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 18,038 |
Feb 13 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,311 |
Feb 12 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4,533 |
Feb 09 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 786 |
Feb 08 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 792 |
Feb 07 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 130 |
Feb 06 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,957 |
Feb 05 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 536 |