ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
17,031.60
1.01%
S&P 500
5,018.39
0.00%
US Dollar vs CAD
1.37095
-0.10%
Bitcoin
58,631.43
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shake Shack Inc (0L5R)

  7. Shake Shack Inc (0L5R) Historical

0L5R Shake Shack Inc

58.99
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0L5R Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 58.99 0.00 0.00% 58.99 58.99 58.99 12
Apr 30 2024 58.99 0.00 0.00% 58.99 58.99 58.99 121
Apr 29 2024 58.99 0.00 0.00% 58.99 58.99 58.99 10
Apr 26 2024 58.99 0.00 0.00% 58.99 58.99 58.99 81
Apr 25 2024 58.99 0.00 0.00% 58.99 58.99 58.99 47
Apr 24 2024 58.99 0.00 0.00% 58.99 58.99 58.99 49
Apr 23 2024 58.99 0.00 0.00% 58.99 58.99 58.99 83
Apr 22 2024 58.99 0.00 0.00% 58.99 58.99 58.99 21
Apr 19 2024 58.99 0.00 0.00% 58.99 58.99 58.99 23
Apr 18 2024 58.99 0.00 0.00% 58.99 58.99 58.99 152
Apr 17 2024 58.99 0.00 0.00% 58.99 58.99 58.99 55
Apr 16 2024 58.99 0.00 0.00% 58.99 58.99 58.99 48
Apr 15 2024 58.99 0.00 0.00% 58.99 58.99 58.99 0.00
Apr 12 2024 58.99 0.00 0.00% 58.99 58.99 58.99 8
Apr 11 2024 58.99 0.00 0.00% 58.99 58.99 58.99 1
Apr 10 2024 58.99 0.00 0.00% 58.99 58.99 58.99 36
Apr 09 2024 58.99 0.00 0.00% 58.99 58.99 58.99 126
Apr 08 2024 58.99 0.00 0.00% 58.99 58.99 58.99 3
Apr 05 2024 58.99 0.00 0.00% 58.99 58.99 58.99 42
Apr 04 2024 58.99 0.00 0.00% 58.99 58.99 58.99 263
Apr 03 2024 58.99 0.00 0.00% 58.99 58.99 58.99 220
Apr 02 2024 58.99 0.00 0.00% 58.99 58.99 58.99 253
Mar 28 2024 58.99 0.00 0.00% 58.99 58.99 58.99 75
Mar 27 2024 58.99 0.00 0.00% 58.99 58.99 58.99 123
Mar 26 2024 58.99 0.00 0.00% 58.99 58.99 58.99 221
Mar 25 2024 58.99 0.00 0.00% 58.99 58.99 58.99 958
Mar 22 2024 58.99 0.00 0.00% 58.99 58.99 58.99 223
Mar 21 2024 58.99 0.00 0.00% 58.99 58.99 58.99 1,019
Mar 20 2024 58.99 0.00 0.00% 58.99 58.99 58.99 207
Mar 19 2024 58.99 0.00 0.00% 58.99 58.99 58.99 328
Mar 18 2024 58.99 0.00 0.00% 58.99 58.99 58.99 2,898
Mar 15 2024 58.99 0.00 0.00% 58.99 58.99 58.99 215
Mar 14 2024 58.99 0.00 0.00% 58.99 58.99 58.99 112
Mar 13 2024 58.99 0.00 0.00% 58.99 58.99 58.99 22
Mar 12 2024 58.99 0.00 0.00% 58.99 58.99 58.99 19
Mar 11 2024 58.99 0.00 0.00% 58.99 58.99 58.99 130
Mar 08 2024 58.99 0.00 0.00% 58.99 58.99 58.99 936
Mar 07 2024 58.99 0.00 0.00% 58.99 58.99 58.99 15
Mar 06 2024 58.99 0.00 0.00% 58.99 58.99 58.99 514
Mar 05 2024 58.99 0.00 0.00% 58.99 58.99 58.99 179
Mar 04 2024 58.99 0.00 0.00% 58.99 58.99 58.99 373
Mar 01 2024 58.99 0.00 0.00% 58.99 58.99 58.99 129
Feb 29 2024 58.99 0.00 0.00% 58.99 58.99 58.99 132
Feb 28 2024 58.99 0.00 0.00% 58.99 58.99 58.99 692
Feb 27 2024 58.99 0.00 0.00% 58.99 58.99 58.99 562
Feb 26 2024 58.99 0.00 0.00% 58.99 58.99 58.99 662
Feb 23 2024 58.99 0.00 0.00% 58.99 58.99 58.99 858
Feb 22 2024 58.99 0.00 0.00% 58.99 58.99 58.99 171
Feb 21 2024 58.99 0.00 0.00% 58.99 58.99 58.99 517
Feb 20 2024 58.99 0.00 0.00% 58.99 58.99 58.99 440
Feb 19 2024 58.99 0.00 0.00% 58.99 58.99 58.99 0.00
Feb 16 2024 58.99 0.00 0.00% 58.99 58.99 58.99 1,189
Feb 15 2024 58.99 0.00 0.00% 58.99 58.99 58.99 6,333
Feb 14 2024 58.99 0.00 0.00% 58.99 58.99 58.99 3
Feb 13 2024 58.99 0.00 0.00% 58.99 58.99 58.99 238
Feb 12 2024 58.99 0.00 0.00% 58.99 58.99 58.99 587
Feb 09 2024 58.99 0.00 0.00% 58.99 58.99 58.99 91
Feb 08 2024 58.99 0.00 0.00% 58.99 58.99 58.99 133
Feb 07 2024 58.99 0.00 0.00% 58.99 58.99 58.99 136
Feb 06 2024 58.99 0.00 0.00% 58.99 58.99 58.99 0.00
Feb 05 2024 58.99 0.00 0.00% 58.99 58.99 58.99 105
Feb 02 2024 58.99 0.00 0.00% 58.99 58.99 58.99 12

Your Recent History

LSE
0L5R
Shake Shack
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved